market maker quality

ISIN: CH1313015989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.02 CHF 1.03 CHF 195,000 195,000 87,606 87,606 94,053 CHF 94,929 CHF 10.03% 109.88%
02/12/2025 0.94% 1.06 CHF 1.07 CHF 195,000 195,000 83,585 83,585 87,309 CHF 88,145 CHF 9.49% 109.28%
28/11/2025 0.96% 1.07 CHF 1.08 CHF 190,000 190,000 193,456 193,456 201,537 CHF 203,474 CHF 99.61% 99.61%
27/11/2025 0.95% 1.04 CHF 1.05 CHF 195,000 195,000 194,196 194,196 204,212 CHF 206,154 CHF 99.99% 99.99%
26/11/2025 1.00% 1.02 CHF 1.03 CHF 195,000 195,000 194,043 194,043 193,693 CHF 195,635 CHF 99.98% 99.98%
25/11/2025 1.01% 1.00 CHF 1.01 CHF 195,000 195,000 194,342 194,342 192,421 CHF 194,364 CHF 99.46% 99.46%
24/11/2025 0.95% 1.03 CHF 1.04 CHF 195,000 195,000 194,112 194,112 202,945 CHF 204,886 CHF 100.00% 100.00%
21/11/2025 0.97% 1.00 CHF 1.01 CHF 195,000 195,000 194,243 194,243 198,539 CHF 200,482 CHF 99.40% 99.40%
20/11/2025 0.95% 1.03 CHF 1.04 CHF 195,000 195,000 194,188 194,188 203,882 CHF 205,824 CHF 99.49% 99.49%
19/11/2025 0.98% 1.01 CHF 1.02 CHF 195,000 195,000 194,285 194,285 198,111 CHF 200,054 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.