market maker quality

ISIN: CH1313015997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 0.71 CHF 0.72 CHF 195,000 195,000 94,248 94,248 71,264 CHF 72,207 CHF 10.69% 110.55%
02/12/2025 1.33% 0.75 CHF 0.76 CHF 195,000 195,000 83,537 83,537 61,318 CHF 62,153 CHF 9.48% 109.20%
28/11/2025 1.36% 0.76 CHF 0.77 CHF 190,000 190,000 193,453 193,453 141,524 CHF 143,460 CHF 99.58% 99.58%
27/11/2025 1.34% 0.73 CHF 0.74 CHF 195,000 195,000 194,196 194,196 143,965 CHF 145,907 CHF 99.99% 99.99%
26/11/2025 1.45% 0.71 CHF 0.72 CHF 195,000 195,000 194,027 194,027 133,485 CHF 135,427 CHF 99.98% 99.98%
25/11/2025 1.46% 0.69 CHF 0.70 CHF 195,000 195,000 194,342 194,342 132,093 CHF 134,037 CHF 99.49% 99.49%
24/11/2025 1.35% 0.72 CHF 0.73 CHF 195,000 195,000 194,111 194,111 142,872 CHF 144,814 CHF 100.00% 100.00%
21/11/2025 1.39% 0.69 CHF 0.70 CHF 195,000 195,000 194,243 194,243 138,600 CHF 140,543 CHF 99.39% 99.39%
20/11/2025 1.34% 0.72 CHF 0.73 CHF 195,000 195,000 194,188 194,188 143,936 CHF 145,878 CHF 99.46% 99.46%
19/11/2025 1.40% 0.70 CHF 0.71 CHF 195,000 195,000 194,285 194,285 138,203 CHF 140,146 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.