market maker quality

ISIN: CH1313019429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 1.31 CHF 1.33 CHF 47,000 47,000 47,002 47,002 60,491 CHF 61,431 CHF 99.93% 99.93%
17/02/2026 1.58% 1.28 CHF 1.30 CHF 47,000 47,000 47,595 47,595 59,772 CHF 60,723 CHF 99.93% 99.93%
16/02/2026 1.70% 1.19 CHF 1.21 CHF 48,000 48,000 48,238 48,238 56,545 CHF 57,510 CHF 99.99% 99.99%
13/02/2026 1.82% 1.14 CHF 1.16 CHF 49,000 49,000 49,007 49,007 53,447 CHF 54,427 CHF 99.53% 99.53%
11/02/2026 1.89% 1.02 CHF 1.04 CHF 50,000 50,000 49,424 49,424 51,776 CHF 52,765 CHF 99.99% 99.99%
10/02/2026 1.73% 1.13 CHF 1.15 CHF 49,000 49,000 48,557 48,557 55,787 CHF 56,758 CHF 100.00% 100.00%
09/02/2026 1.82% 1.10 CHF 1.12 CHF 49,000 49,000 49,000 49,000 53,404 CHF 54,384 CHF 99.98% 99.98%
06/02/2026 1.83% 1.13 CHF 1.15 CHF 49,000 49,000 49,000 49,000 53,204 CHF 54,184 CHF 99.45% 99.45%
04/02/2026 1.67% 1.22 CHF 1.24 CHF 48,000 48,000 48,160 48,160 57,293 CHF 58,257 CHF 99.90% 99.90%
03/02/2026 1.67% 1.16 CHF 1.18 CHF 48,000 48,000 47,960 47,960 57,109 CHF 58,068 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.