market maker quality

ISIN: CH1313019429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 1.52 CHF 1.54 CHF 46,000 46,000 18,660 18,660 28,363 CHF 28,781 CHF 9.44% 109.44%
02/12/2025 2.49% 1.52 CHF 1.54 CHF 46,000 46,000 20,175 20,175 30,225 CHF 30,671 CHF 9.99% 108.92%
28/11/2025 1.37% 1.50 CHF 1.52 CHF 46,000 46,000 45,944 45,944 66,963 CHF 67,883 CHF 100.00% 100.00%
27/11/2025 1.41% 1.46 CHF 1.48 CHF 46,000 46,000 46,662 46,662 65,805 CHF 66,739 CHF 98.91% 98.91%
26/11/2025 1.42% 1.42 CHF 1.44 CHF 46,000 46,000 46,883 46,883 65,472 CHF 66,411 CHF 100.00% 100.00%
25/11/2025 1.50% 1.38 CHF 1.40 CHF 47,000 47,000 47,281 47,281 62,728 CHF 63,673 CHF 99.95% 99.95%
24/11/2025 1.47% 1.33 CHF 1.35 CHF 47,000 47,000 47,037 47,037 63,465 CHF 64,406 CHF 99.09% 99.09%
21/11/2025 1.50% 1.33 CHF 1.35 CHF 47,000 47,000 47,050 47,050 62,245 CHF 63,186 CHF 99.63% 99.63%
20/11/2025 1.53% 1.29 CHF 1.31 CHF 48,000 48,000 47,671 47,671 61,739 CHF 62,692 CHF 99.91% 99.91%
19/11/2025 1.53% 1.29 CHF 1.31 CHF 48,000 48,000 47,514 47,514 61,514 CHF 62,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.