market maker quality

ISIN: CH1313019478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 1.63 CHF 1.65 CHF 46,000 46,000 18,610 18,610 30,332 CHF 30,750 CHF 9.42% 109.42%
02/12/2025 2.34% 1.63 CHF 1.65 CHF 46,000 46,000 19,894 19,894 31,976 CHF 32,416 CHF 9.88% 108.81%
28/11/2025 1.27% 1.61 CHF 1.63 CHF 46,000 46,000 45,942 45,942 71,968 CHF 72,888 CHF 100.00% 100.00%
27/11/2025 1.31% 1.57 CHF 1.59 CHF 46,000 46,000 46,662 46,662 70,927 CHF 71,860 CHF 99.08% 99.08%
26/11/2025 1.32% 1.53 CHF 1.55 CHF 46,000 46,000 46,884 46,884 70,600 CHF 71,539 CHF 100.00% 100.00%
25/11/2025 1.38% 1.49 CHF 1.51 CHF 47,000 47,000 47,281 47,281 67,912 CHF 68,858 CHF 99.96% 99.96%
24/11/2025 1.36% 1.44 CHF 1.46 CHF 47,000 47,000 47,037 47,037 68,615 CHF 69,556 CHF 99.09% 99.09%
21/11/2025 1.39% 1.44 CHF 1.46 CHF 47,000 47,000 47,050 47,050 67,372 CHF 68,313 CHF 99.66% 99.66%
20/11/2025 1.41% 1.40 CHF 1.42 CHF 48,000 48,000 47,671 47,671 66,927 CHF 67,880 CHF 99.89% 99.89%
19/11/2025 1.41% 1.40 CHF 1.42 CHF 48,000 48,000 47,513 47,513 66,699 CHF 67,649 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.