market maker quality

ISIN: CH1313019478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 1.42 CHF 1.44 CHF 47,000 47,000 47,002 47,002 65,569 CHF 66,509 CHF 99.99% 99.99%
17/02/2026 1.46% 1.38 CHF 1.40 CHF 47,000 47,000 47,595 47,595 64,893 CHF 65,845 CHF 99.94% 99.94%
16/02/2026 1.55% 1.30 CHF 1.32 CHF 48,000 48,000 48,238 48,238 61,784 CHF 62,749 CHF 100.00% 100.00%
13/02/2026 1.66% 1.25 CHF 1.27 CHF 49,000 49,000 48,967 48,967 58,745 CHF 59,725 CHF 99.57% 99.57%
11/02/2026 1.72% 1.12 CHF 1.14 CHF 50,000 50,000 49,443 49,443 57,120 CHF 58,108 CHF 99.98% 99.98%
10/02/2026 1.58% 1.24 CHF 1.26 CHF 49,000 49,000 48,557 48,557 61,137 CHF 62,108 CHF 100.00% 100.00%
09/02/2026 1.66% 1.21 CHF 1.23 CHF 49,000 49,000 48,928 48,928 58,732 CHF 59,712 CHF 99.98% 99.98%
06/02/2026 1.66% 1.24 CHF 1.26 CHF 49,000 49,000 48,948 48,948 58,566 CHF 59,546 CHF 99.49% 99.49%
04/02/2026 1.52% 1.34 CHF 1.36 CHF 48,000 48,000 48,162 48,162 62,758 CHF 63,721 CHF 99.92% 99.92%
03/02/2026 1.52% 1.28 CHF 1.30 CHF 48,000 48,000 47,960 47,960 62,545 CHF 63,504 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.