market maker quality

ISIN: CH1313020252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 1.72 CHF 1.74 CHF 43,000 43,000 43,000 43,000 71,601 CHF 72,461 CHF 100.00% 100.00%
20/08/2026 1.21% 1.69 CHF 1.71 CHF 43,000 43,000 43,019 43,019 70,606 CHF 71,467 CHF 100.00% 100.00%
19/08/2026 1.30% 1.60 CHF 1.62 CHF 44,000 44,000 44,233 44,233 67,487 CHF 68,372 CHF 99.89% 99.89%
18/08/2026 1.36% 1.46 CHF 1.48 CHF 45,000 45,000 44,971 44,971 65,903 CHF 66,803 CHF 100.00% 100.00%
17/08/2026 1.36% 1.48 CHF 1.50 CHF 45,000 45,000 44,950 44,950 65,574 CHF 66,473 CHF 100.00% 100.00%
14/08/2026 1.37% 1.42 CHF 1.44 CHF 45,000 45,000 44,860 44,860 64,925 CHF 65,822 CHF 96.66% 96.66%
13/08/2026 1.30% 1.55 CHF 1.57 CHF 44,000 44,000 44,000 44,000 67,326 CHF 68,206 CHF 100.00% 100.00%
12/08/2026 1.36% 1.47 CHF 1.49 CHF 45,000 45,000 44,828 44,828 65,837 CHF 66,735 CHF 100.00% 100.00%
11/08/2026 1.26% 1.57 CHF 1.59 CHF 44,000 44,000 44,000 44,000 69,167 CHF 70,047 CHF 100.00% 100.00%
10/08/2026 1.27% 1.60 CHF 1.62 CHF 44,000 44,000 44,000 44,000 68,954 CHF 69,834 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.