market maker quality

ISIN: CH1313023116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.77% 2.30 CHF 2.31 CHF 70,000 70,000 44,293 35,929 100,332 CHF 82,130 CHF 13.39% 111.21%
12/12/2025 0.83% 2.26 CHF 2.27 CHF 70,000 70,000 37,590 27,040 86,844 CHF 62,866 CHF 10.62% 107.90%
10/12/2025 0.72% 2.30 CHF 2.31 CHF 70,000 70,000 44,296 35,930 104,709 CHF 85,078 CHF 13.39% 110.10%
09/12/2025 0.73% 2.44 CHF 2.45 CHF 70,000 70,000 44,288 35,929 106,006 CHF 86,811 CHF 13.39% 110.45%
08/12/2025 0.73% 2.36 CHF 2.37 CHF 70,000 70,000 44,296 35,930 104,539 CHF 85,327 CHF 13.39% 109.77%
05/12/2025 0.74% 2.36 CHF 2.37 CHF 70,000 70,000 44,296 35,930 103,898 CHF 84,854 CHF 13.39% 110.67%
03/12/2025 0.75% 2.28 CHF 2.29 CHF 70,000 70,000 44,297 35,930 101,767 CHF 82,972 CHF 13.39% 110.67%
02/12/2025 0.73% 2.35 CHF 2.36 CHF 70,000 70,000 44,275 35,927 105,075 CHF 85,658 CHF 13.38% 110.07%
28/11/2025 0.74% 2.23 CHF 2.24 CHF 70,000 70,000 59,649 59,649 135,584 CHF 136,223 CHF 100.00% 100.00%
27/11/2025 2.24% 2.21 CHF 2.26 CHF 7,000 7,000 6,876 6,876 15,308 CHF 15,653 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.