market maker quality

ISIN: CH1313024189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.54% 1.08 CHF 1.10 CHF 46,000 46,000 18,646 18,646 20,220 CHF 20,638 CHF 9.44% 109.38%
02/12/2025 3.49% 1.09 CHF 1.11 CHF 46,000 46,000 19,607 19,607 20,821 CHF 21,257 CHF 9.77% 109.03%
28/11/2025 1.94% 1.06 CHF 1.08 CHF 46,000 46,000 45,943 45,943 46,976 CHF 47,896 CHF 100.00% 100.00%
27/11/2025 2.03% 1.02 CHF 1.04 CHF 46,000 46,000 46,662 46,662 45,510 CHF 46,443 CHF 99.16% 99.16%
26/11/2025 2.06% 0.98 CHF 1.00 CHF 46,000 46,000 46,886 46,886 45,072 CHF 46,010 CHF 99.99% 99.99%
25/11/2025 2.22% 0.95 CHF 0.97 CHF 47,000 47,000 47,281 47,281 42,165 CHF 43,111 CHF 99.99% 99.99%
24/11/2025 2.16% 0.90 CHF 0.92 CHF 47,000 47,000 47,037 47,037 43,014 CHF 43,954 CHF 99.09% 99.09%
21/11/2025 2.23% 0.90 CHF 0.92 CHF 47,000 47,000 47,050 47,050 41,796 CHF 42,737 CHF 99.66% 99.66%
20/11/2025 2.30% 0.85 CHF 0.87 CHF 48,000 48,000 47,671 47,671 40,994 CHF 41,947 CHF 99.88% 99.88%
19/11/2025 2.30% 0.86 CHF 0.88 CHF 48,000 48,000 47,513 47,513 40,818 CHF 41,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.