market maker quality

ISIN: CH1313024205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 1.86 CHF 1.87 CHF 40,000 40,000 40,062 40,062 73,766 CHF 74,166 CHF 99.25% 99.25%
21/10/2026 0.56% 1.77 CHF 1.78 CHF 41,000 41,000 40,792 40,792 72,636 CHF 73,044 CHF 100.00% 100.00%
20/10/2026 0.57% 1.82 CHF 1.83 CHF 40,000 40,000 40,966 40,966 71,605 CHF 72,015 CHF 99.99% 99.99%
19/10/2026 0.61% 1.68 CHF 1.69 CHF 41,000 41,000 41,565 41,565 68,419 CHF 68,835 CHF 99.70% 99.70%
16/10/2026 0.63% 1.59 CHF 1.60 CHF 42,000 42,000 42,000 42,000 66,316 CHF 66,736 CHF 100.00% 100.00%
15/10/2026 0.63% 1.61 CHF 1.62 CHF 42,000 42,000 42,017 42,018 66,468 CHF 66,889 CHF 100.00% 100.00%
14/10/2026 0.72% 1.42 CHF 1.43 CHF 43,000 43,000 43,398 43,398 60,283 CHF 60,717 CHF 100.00% 100.00%
13/10/2026 0.77% 1.25 CHF 1.26 CHF 44,000 44,000 44,075 44,075 56,864 CHF 57,305 CHF 99.90% 99.90%
12/10/2026 0.76% 1.31 CHF 1.32 CHF 44,000 44,000 44,000 44,000 57,502 CHF 57,942 CHF 100.00% 100.00%
09/10/2026 0.78% 1.28 CHF 1.29 CHF 44,000 44,000 43,851 43,851 56,572 CHF 57,012 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.