market maker quality

ISIN: CH1313024239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 8.90 CHF 8.91 CHF 100,000 100,000 14,922 14,922 135,009 CHF 135,158 CHF 10.08% 109.41%
02/12/2025 0.11% 9.02 CHF 9.03 CHF 100,000 100,000 14,223 14,223 126,392 CHF 126,534 CHF 9.99% 109.53%
28/11/2025 0.11% 8.71 CHF 8.72 CHF 110,000 110,000 45,262 45,262 401,234 CHF 401,689 CHF 99.94% 99.94%
27/11/2025 0.12% 8.86 CHF 8.87 CHF 30,000 30,000 29,831 29,831 264,502 CHF 264,816 CHF 100.00% 100.00%
26/11/2025 0.12% 8.94 CHF 8.95 CHF 100,000 100,000 45,892 45,892 405,542 CHF 406,001 CHF 98.39% 98.39%
25/11/2025 0.12% 8.36 CHF 8.37 CHF 110,000 110,000 48,268 48,268 409,376 CHF 409,860 CHF 99.07% 99.07%
24/11/2025 0.11% 9.09 CHF 9.10 CHF 100,000 100,000 44,640 44,640 397,996 CHF 398,443 CHF 99.65% 99.65%
21/11/2025 0.12% 8.74 CHF 8.75 CHF 100,000 100,000 44,672 44,672 392,673 CHF 393,121 CHF 98.10% 98.10%
20/11/2025 0.10% 9.74 CHF 9.75 CHF 98,000 98,000 41,413 41,413 420,262 CHF 420,677 CHF 99.58% 99.58%
19/11/2025 0.11% 9.39 CHF 9.40 CHF 100,000 100,000 44,762 44,762 416,183 CHF 416,631 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.