market maker quality

ISIN: CH1313024239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.21 CHF 9.22 CHF 100,000 100,000 52,103 52,103 475,105 CHF 475,628 CHF 99.76% 99.76%
17/02/2026 0.12% 8.79 CHF 8.80 CHF 110,000 110,000 57,377 57,377 489,802 CHF 490,377 CHF 99.20% 99.20%
16/02/2026 0.11% 8.68 CHF 8.69 CHF 55,000 55,000 46,226 46,226 403,949 CHF 404,412 CHF 100.00% 100.00%
13/02/2026 0.11% 8.70 CHF 8.71 CHF 110,000 110,000 53,634 53,634 475,438 CHF 475,976 CHF 98.60% 98.60%
11/02/2026 0.11% 9.38 CHF 9.39 CHF 100,000 100,000 51,482 51,482 474,053 CHF 474,568 CHF 99.19% 99.19%
10/02/2026 0.11% 9.15 CHF 9.16 CHF 100,000 100,000 52,202 52,202 479,820 CHF 480,343 CHF 99.83% 99.83%
09/02/2026 0.12% 9.32 CHF 9.33 CHF 100,000 100,000 55,024 55,024 493,194 CHF 493,746 CHF 99.52% 99.52%
06/02/2026 0.12% 8.83 CHF 8.84 CHF 110,000 110,000 57,399 57,399 480,852 CHF 481,427 CHF 99.18% 99.18%
04/02/2026 0.12% 8.16 CHF 8.17 CHF 110,000 110,000 57,485 57,485 484,527 CHF 485,103 CHF 99.47% 99.47%
03/02/2026 0.11% 8.48 CHF 8.49 CHF 110,000 110,000 54,002 54,002 478,695 CHF 479,236 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.