market maker quality

ISIN: CH1313033560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.35% 0.71 CHF 0.72 CHF 230,000 230,000 91,302 89,338 67,287 CHF 66,708 CHF 99.92% 99.92%
19/08/2026 1.38% 0.74 CHF 0.75 CHF 230,000 230,000 91,018 91,018 66,540 CHF 67,451 CHF 99.82% 99.82%
18/08/2026 1.17% 0.80 CHF 0.81 CHF 220,000 220,000 87,749 87,749 72,339 CHF 73,219 CHF 99.57% 99.57%
17/08/2026 0.94% 0.97 CHF 0.98 CHF 220,000 220,000 83,872 83,872 87,415 CHF 88,255 CHF 99.15% 99.15%
14/08/2026 0.88% 1.14 CHF 1.15 CHF 210,000 210,000 83,347 83,347 96,157 CHF 96,992 CHF 99.39% 99.39%
13/08/2026 0.97% 1.10 CHF 1.11 CHF 210,000 210,000 83,101 83,101 89,049 CHF 89,881 CHF 99.69% 99.69%
12/08/2026 0.87% 1.07 CHF 1.08 CHF 210,000 210,000 81,778 81,778 93,537 CHF 94,359 CHF 99.70% 99.70%
11/08/2026 0.87% 1.24 CHF 1.25 CHF 200,000 200,000 81,016 81,016 97,078 CHF 97,890 CHF 99.41% 99.41%
10/08/2026 0.87% 1.19 CHF 1.20 CHF 210,000 210,000 81,915 81,556 97,122 CHF 97,505 CHF 99.74% 99.74%
07/08/2026 0.92% 1.17 CHF 1.18 CHF 210,000 210,000 83,175 83,175 93,011 CHF 93,844 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.