market maker quality

ISIN: CH1313033560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.56% 1.82 CHF 1.83 CHF 189,000 189,000 80,339 80,339 145,702 CHF 146,507 CHF 99.92% 99.92%
21/04/2026 0.56% 1.79 CHF 1.80 CHF 191,000 191,000 80,407 80,407 145,230 CHF 146,035 CHF 99.87% 99.87%
20/04/2026 0.55% 1.78 CHF 1.79 CHF 191,000 191,000 79,895 79,895 147,171 CHF 147,972 CHF 99.53% 99.53%
17/04/2026 0.55% 1.88 CHF 1.89 CHF 188,000 188,000 81,050 81,050 151,608 CHF 152,419 CHF 93.63% 93.63%
16/04/2026 0.56% 1.82 CHF 1.83 CHF 189,000 189,000 80,377 80,377 146,011 CHF 146,816 CHF 99.70% 99.70%
15/04/2026 0.59% 1.80 CHF 1.81 CHF 190,000 190,000 81,335 81,335 143,614 CHF 144,431 CHF 98.76% 98.76%
14/04/2026 0.65% 1.69 CHF 1.70 CHF 195,000 195,000 83,605 83,605 133,447 CHF 134,284 CHF 99.98% 99.98%
13/04/2026 0.70% 1.46 CHF 1.47 CHF 200,000 200,000 84,502 83,386 122,547 CHF 121,809 CHF 99.76% 99.76%
10/04/2026 0.68% 1.50 CHF 1.51 CHF 200,000 200,000 84,415 84,259 127,226 CHF 127,831 CHF 98.77% 98.77%
09/04/2026 0.72% 1.50 CHF 1.51 CHF 200,000 200,000 85,434 84,456 122,624 CHF 122,074 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.