market maker quality

ISIN: CH1313033560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.57 CHF 1.58 CHF 200,000 200,000 84,395 84,395 132,066 CHF 132,912 CHF 99.85% 99.85%
17/02/2026 0.66% 1.55 CHF 1.56 CHF 200,000 200,000 85,090 85,075 130,166 CHF 130,995 CHF 99.89% 99.89%
16/02/2026 0.64% 1.53 CHF 1.54 CHF 60,000 60,000 54,373 52,086 84,596 CHF 81,594 CHF 99.99% 99.99%
13/02/2026 0.63% 1.63 CHF 1.64 CHF 200,000 200,000 84,365 84,365 136,050 CHF 136,895 CHF 99.60% 99.60%
11/02/2026 0.57% 1.82 CHF 1.83 CHF 193,000 193,000 81,818 81,818 146,933 CHF 147,752 CHF 99.68% 99.68%
10/02/2026 0.55% 1.80 CHF 1.81 CHF 195,000 195,000 81,470 81,470 149,307 CHF 150,123 CHF 99.46% 99.46%
09/02/2026 0.58% 1.79 CHF 1.80 CHF 195,000 195,000 82,765 82,765 144,383 CHF 145,212 CHF 99.81% 99.81%
06/02/2026 0.57% 1.73 CHF 1.74 CHF 196,000 196,000 81,976 81,976 144,601 CHF 145,423 CHF 99.81% 99.81%
04/02/2026 0.52% 1.87 CHF 1.88 CHF 191,000 191,000 79,704 79,704 153,433 CHF 154,231 CHF 99.73% 99.73%
03/02/2026 0.48% 2.04 CHF 2.05 CHF 185,000 185,000 77,454 77,454 162,208 CHF 162,983 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.