market maker quality

ISIN: CH1313033560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.71 CHF 1.72 CHF 194,000 194,000 49,054 49,054 85,801 CHF 86,292 CHF 9.89% 109.84%
02/12/2025 0.58% 1.71 CHF 1.72 CHF 194,000 194,000 92,352 92,352 157,995 CHF 158,919 CHF 14.03% 108.06%
28/11/2025 0.61% 1.73 CHF 1.74 CHF 193,000 193,000 81,546 81,546 138,271 CHF 139,091 CHF 99.61% 99.61%
27/11/2025 0.60% 1.69 CHF 1.70 CHF 59,000 59,000 53,409 53,409 89,200 CHF 89,734 CHF 100.00% 100.00%
26/11/2025 0.61% 1.68 CHF 1.69 CHF 195,000 195,000 82,468 82,468 137,857 CHF 138,683 CHF 100.00% 100.00%
25/11/2025 0.66% 1.60 CHF 1.61 CHF 198,000 198,000 83,337 82,554 129,618 CHF 129,219 CHF 99.43% 99.43%
24/11/2025 0.73% 1.48 CHF 1.49 CHF 200,000 200,000 87,015 87,015 123,562 CHF 124,434 CHF 100.00% 100.00%
21/11/2025 0.80% 1.26 CHF 1.27 CHF 210,000 210,000 88,771 88,676 114,047 CHF 114,816 CHF 99.42% 99.42%
20/11/2025 0.74% 1.34 CHF 1.35 CHF 210,000 210,000 89,051 89,051 123,859 CHF 124,752 CHF 96.28% 99.46%
19/11/2025 0.75% 1.28 CHF 1.29 CHF 210,000 210,000 88,981 88,981 119,025 CHF 119,916 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.