market maker quality

ISIN: CH1313033941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.45% 0.45 CHF 0.46 CHF 160,000 160,000 72,211 72,211 30,441 CHF 31,166 CHF 100.00% 100.00%
15/05/2024 2.05% 0.36 CHF 0.37 CHF 164,000 164,000 71,637 71,637 33,472 CHF 34,191 CHF 100.00% 100.00%
14/05/2024 1.89% 0.53 CHF 0.54 CHF 156,000 156,000 69,972 69,972 37,126 CHF 37,827 CHF 100.00% 100.00%
13/05/2024 1.84% 0.56 CHF 0.57 CHF 156,000 156,000 69,931 69,931 38,794 CHF 39,495 CHF 100.00% 100.00%
10/05/2024 1.81% 0.54 CHF 0.55 CHF 156,000 156,000 69,957 69,957 39,028 CHF 39,729 CHF 99.88% 99.88%
08/05/2024 1.89% 0.56 CHF 0.57 CHF 156,000 156,000 51,967 51,967 28,407 CHF 28,928 CHF 97.39% 97.39%
07/05/2024 1.30% 0.54 CHF 0.55 CHF 158,000 158,000 54,349 54,349 38,931 CHF 39,475 CHF 98.19% 98.19%
06/05/2024 1.07% 1.01 CHF 1.02 CHF 144,000 144,000 64,483 64,483 62,344 CHF 62,990 CHF 100.00% 100.00%
03/05/2024 1.16% 0.88 CHF 0.89 CHF 146,000 146,000 59,772 59,772 52,592 CHF 53,191 CHF 99.99% 99.99%
02/05/2024 1.26% 0.84 CHF 0.85 CHF 146,000 146,000 66,330 66,330 53,375 CHF 54,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.