market maker quality

ISIN: CH1313034386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.87% 0.53 CHF 0.54 CHF 600,000 600,000 450,000 450,000 238,500 CHF 243,000 CHF 19.67% 47.80%
12/12/2025 1.85% 0.53 CHF 0.54 CHF 600,000 600,000 450,000 450,000 240,000 CHF 244,500 CHF 19.67% 41.61%
10/12/2025 2.88% 0.52 CHF 0.53 CHF 600,000 600,000 450,000 450,000 232,500 CHF 238,500 CHF 19.67% 50.14%
09/12/2025 2.88% 0.52 CHF 0.53 CHF 600,000 600,000 450,000 450,000 232,500 CHF 238,500 CHF 19.67% 41.60%
08/12/2025 2.89% 0.51 CHF 0.52 CHF 600,000 600,000 450,000 450,000 229,500 CHF 235,500 CHF 19.67% 116.88%
05/12/2025 3.03% 0.50 CHF 0.51 CHF 600,000 600,000 450,000 450,000 222,000 CHF 228,000 CHF 19.67% 109.55%
03/12/2025 3.18% 0.47 CHF 0.48 CHF 600,000 600,000 450,000 450,000 210,000 CHF 216,000 CHF 19.67% 67.31%
02/12/2025 3.25% 0.48 CHF 0.49 CHF 600,000 600,000 450,000 450,000 210,000 CHF 216,000 CHF 19.67% 110.97%
28/11/2025 11.76% 0.45 CHF 0.46 CHF 600,000 600,000 133,849 133,849 57,564 CHF 60,170 CHF 100.00% 100.00%
27/11/2025 13.48% 0.40 CHF 0.45 CHF 60,000 60,000 36,552 36,552 14,621 CHF 16,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.