| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.09% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,516 CHF | 69,266 CHF | 99.80% | 99.80% |
| 31/03/2026 | 1.07% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,607 CHF | 70,357 CHF | 99.80% | 99.80% |
| 30/03/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 74,896 | 74,896 | 67,295 CHF | 68,045 CHF | 99.92% | 99.92% |
| 27/03/2026 | 1.19% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,524 CHF | 63,274 CHF | 99.70% | 99.70% |
| 26/03/2026 | 1.19% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,851 CHF | 63,601 CHF | 99.87% | 99.87% |
| 25/03/2026 | 1.05% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,900 | 74,900 | 70,940 CHF | 71,690 CHF | 99.92% | 99.92% |
| 24/03/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 74,697 | 74,697 | 71,038 CHF | 71,788 CHF | 99.68% | 99.68% |
| 23/03/2026 | 1.09% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 74,972 | 74,972 | 68,400 CHF | 69,150 CHF | 97.49% | 97.49% |
| 20/03/2026 | 1.14% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,420 CHF | 66,170 CHF | 99.89% | 99.89% |
| 19/03/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,933 | 74,933 | 68,511 CHF | 69,261 CHF | 99.75% | 99.75% |