market maker quality

ISIN: CH1313034980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.49 CHF 1.50 CHF 70,000 70,000 70,522 70,522 102,905 CHF 103,610 CHF 99.49% 99.49%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 72,000 72,000 73,963 73,963 99,213 CHF 99,952 CHF 99.89% 99.89%
16/02/2026 0.74% 1.34 CHF 1.35 CHF 74,000 74,000 73,879 73,879 99,995 CHF 100,734 CHF 100.00% 100.00%
13/02/2026 0.77% 1.32 CHF 1.33 CHF 74,000 74,000 74,711 74,711 97,237 CHF 97,985 CHF 99.89% 99.89%
11/02/2026 0.72% 1.41 CHF 1.42 CHF 72,000 72,000 72,801 72,801 100,506 CHF 101,234 CHF 99.96% 99.96%
10/02/2026 0.74% 1.36 CHF 1.37 CHF 74,000 74,000 73,993 73,993 99,854 CHF 100,593 CHF 99.98% 99.98%
09/02/2026 0.75% 1.34 CHF 1.35 CHF 74,000 74,000 74,000 74,000 97,941 CHF 98,681 CHF 100.00% 100.00%
06/02/2026 0.76% 1.32 CHF 1.33 CHF 74,000 74,000 74,938 74,938 97,728 CHF 98,477 CHF 99.76% 99.76%
04/02/2026 0.79% 1.27 CHF 1.28 CHF 76,000 76,000 75,942 75,942 95,209 CHF 95,969 CHF 99.97% 99.97%
03/02/2026 0.83% 1.22 CHF 1.23 CHF 78,000 78,000 77,995 77,995 93,152 CHF 93,932 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.