| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 147.49 % | 148.49 % | 100,000 | 100,000 | 99,996 | 100,000 | 147,923 CHF | 148,929 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.68% | 147.05 % | 148.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 146,441 CHF | 147,441 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.69% | 143.61 % | 144.61 % | 100,000 | 100,000 | 100,000 | 100,000 | 143,809 CHF | 144,809 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.69% | 144.77 % | 145.77 % | 100,000 | 100,000 | 100,000 | 100,000 | 145,403 CHF | 146,403 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.67% | 146.93 % | 147.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 147,654 CHF | 148,654 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.68% | 147.04 % | 148.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 145,537 CHF | 146,537 CHF | 61.76% | 61.76% |
| 24/11/2025 | 0.68% | 146.42 % | 147.42 % | 100,000 | 100,000 | 99,997 | 100,000 | 146,749 CHF | 147,753 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.68% | 147.73 % | 148.73 % | 100,000 | 100,000 | 99,994 | 100,000 | 146,896 CHF | 147,904 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.69% | 145.51 % | 146.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 145,328 CHF | 146,328 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.69% | 144.49 % | 145.49 % | 65,000 | 100,000 | 85,862 | 100,000 | 124,704 CHF | 146,188 CHF | 100.00% | 100.00% |