| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 0.55% | 183.40 % | 184.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 181,888 CHF | 182,888 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.56% | 177.71 % | 178.71 % | 100,000 | 100,000 | 99,999 | 100,000 | 177,816 CHF | 178,818 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.56% | 178.32 % | 179.32 % | 100,000 | 100,000 | 99,999 | 100,000 | 177,892 CHF | 178,894 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.58% | 175.12 % | 176.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 173,122 CHF | 174,122 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.58% | 171.42 % | 172.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 173,216 CHF | 174,216 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.57% | 173.25 % | 174.25 % | 100,000 | 100,000 | 99,999 | 100,000 | 174,210 CHF | 175,212 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.57% | 175.19 % | 176.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 174,686 CHF | 175,686 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.57% | 178.43 % | 179.43 % | 100,000 | 100,000 | 100,000 | 100,000 | 176,405 CHF | 177,405 CHF | 93.14% | 93.14% |
| 03/02/2026 | 0.57% | 172.85 % | 173.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 173,930 CHF | 174,930 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.58% | 173.40 % | 174.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 171,668 CHF | 172,668 CHF | 100.00% | 100.00% |