| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.53% | 191.69 % | 192.69 % | 100,000 | 100,000 | 100,000 | 100,000 | 187,374 CHF | 188,374 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.53% | 190.07 % | 191.07 % | 100,000 | 100,000 | 100,000 | 100,000 | 188,315 CHF | 189,315 CHF | 100.00% | 100.00% |
| 19/08/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/08/2026 | 0.55% | 182.70 % | 183.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 181,547 CHF | 182,547 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.56% | 179.25 % | 180.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 179,158 CHF | 180,158 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.55% | 179.02 % | 180.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 180,181 CHF | 181,181 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.54% | 183.52 % | 184.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 184,694 CHF | 185,694 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.54% | 185.21 % | 186.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 184,437 CHF | 185,437 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.52% | 188.35 % | 189.35 % | 100,000 | 100,000 | 99,999 | 100,000 | 190,627 CHF | 191,628 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.53% | 189.78 % | 190.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 189,057 CHF | 190,057 CHF | 64.63% | 64.63% |