| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.64% | 155.29 % | 156.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 156,032 CHF | 157,032 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.65% | 154.39 % | 155.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 154,411 CHF | 155,411 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.66% | 152.66 % | 153.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 152,104 CHF | 153,104 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.66% | 151.05 % | 152.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 151,637 CHF | 152,637 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.66% | 152.31 % | 153.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 150,843 CHF | 151,843 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.66% | 150.54 % | 151.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 150,611 CHF | 151,611 CHF | 99.30% | 99.30% |
| 24/03/2026 | 0.68% | 147.07 % | 148.07 % | 100,000 | 100,000 | 100,000 | 100,000 | 146,041 CHF | 147,041 CHF | 98.95% | 98.95% |
| 23/03/2026 | 0.69% | 146.26 % | 147.26 % | 100,000 | 100,000 | 100,000 | 100,000 | 144,142 CHF | 145,142 CHF | 84.69% | 84.69% |
| 20/03/2026 | 0.68% | 145.73 % | 146.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 147,629 CHF | 148,629 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.67% | 147.84 % | 148.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 149,339 CHF | 150,339 CHF | 100.00% | 100.00% |