| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,400 CHF | 5,109 CHF | 19.67% | 116.71% |
| 28/11/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,309 CHF | 5,107 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,163 CHF | 5,104 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.21 % | 102.02 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,069 CHF | 5,102 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,987 CHF | 255,012 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,868 CHF | 254,893 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,596 CHF | 254,621 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,319 CHF | 254,344 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,279 CHF | 254,304 CHF | 100.00% | 100.00% |