market maker quality

ISIN: CH1314023511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 144.29 % 145.45 % 250,000 250,000 250,000 250,000 361,318 CHF 364,218 CHF 10.82% 110.56%
16/12/2025 0.80% 144.55 % 145.71 % 250,000 250,000 250,000 250,000 360,913 CHF 363,813 CHF 10.99% 110.11%
15/12/2025 0.80% 144.39 % 145.55 % 250,000 250,000 250,000 250,000 359,682 CHF 362,575 CHF 10.76% 109.59%
12/12/2025 0.80% 143.61 % 144.76 % 250,000 250,000 250,000 250,000 358,930 CHF 361,806 CHF 9.98% 109.65%
10/12/2025 0.80% 142.77 % 143.92 % 250,000 250,000 250,000 250,000 357,507 CHF 360,382 CHF 9.87% 109.72%
09/12/2025 0.80% 143.13 % 144.28 % 250,000 250,000 250,000 250,000 358,040 CHF 360,915 CHF 9.93% 109.44%
08/12/2025 0.80% 143.43 % 144.58 % 250,000 250,000 250,000 250,000 358,025 CHF 360,900 CHF 9.96% 109.36%
05/12/2025 0.80% 143.17 % 144.32 % 250,000 250,000 250,000 250,000 358,130 CHF 361,002 CHF 10.08% 110.07%
03/12/2025 0.80% 144.32 % 145.48 % 250,000 250,000 250,000 250,000 364,352 CHF 367,273 CHF 10.82% 108.44%
02/12/2025 0.80% 145.81 % 146.98 % 250,000 250,000 250,000 250,000 363,458 CHF 366,383 CHF 10.24% 107.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.