| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 144.32 % | 145.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 364,352 CHF | 367,273 CHF | 10.82% | 108.44% |
| 02/12/2025 | 0.80% | 145.81 % | 146.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 363,458 CHF | 366,383 CHF | 10.24% | 107.95% |
| 28/11/2025 | 0.80% | 145.78 % | 146.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 363,728 CHF | 366,653 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 145.88 % | 147.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 363,752 CHF | 366,677 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 145.17 % | 146.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,182 CHF | 365,088 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 144.17 % | 145.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 359,246 CHF | 362,132 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 143.54 % | 144.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 358,128 CHF | 361,003 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 143.63 % | 144.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 358,967 CHF | 361,842 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 143.37 % | 144.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 358,058 CHF | 360,933 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 143.18 % | 144.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 357,516 CHF | 360,391 CHF | 100.00% | 100.00% |