market maker quality

ISIN: CH1314023529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 103.60 % 104.43 % 250,000 250,000 250,000 250,000 253,721 CHF 255,754 CHF 10.05% 110.03%
16/12/2025 0.80% 102.00 % 102.82 % 250,000 250,000 250,000 250,000 256,094 CHF 258,152 CHF 9.94% 109.92%
15/12/2025 0.80% 102.93 % 103.76 % 250,000 250,000 250,000 250,000 252,662 CHF 254,688 CHF 9.85% 109.67%
12/12/2025 0.80% 100.75 % 101.56 % 250,000 250,000 250,000 250,000 251,259 CHF 253,276 CHF 10.01% 109.88%
10/12/2025 0.80% 100.53 % 101.34 % 250,000 250,000 250,000 250,000 250,069 CHF 252,070 CHF 9.87% 109.79%
09/12/2025 0.80% 100.60 % 101.41 % 250,000 250,000 250,000 250,000 253,091 CHF 255,119 CHF 9.97% 109.95%
08/12/2025 0.80% 101.02 % 101.83 % 250,000 250,000 250,000 250,000 253,906 CHF 255,951 CHF 9.89% 109.85%
05/12/2025 0.80% 102.16 % 102.98 % 250,000 250,000 250,000 250,000 258,838 CHF 260,926 CHF 9.92% 109.72%
03/12/2025 0.80% 101.99 % 102.81 % 250,000 250,000 250,000 250,000 258,618 CHF 260,693 CHF 9.99% 109.61%
02/12/2025 0.80% 103.17 % 104.00 % 250,000 250,000 250,000 250,000 262,989 CHF 265,097 CHF 10.00% 109.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.