| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.94% | 84.92 % | 85.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,523 CHF | 214,523 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.94% | 85.02 % | 85.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,748 CHF | 214,748 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.94% | 85.07 % | 85.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,600 CHF | 214,600 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.94% | 85.15 % | 85.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,467 CHF | 214,467 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.94% | 84.92 % | 85.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,340 CHF | 214,340 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,156 CHF | 214,156 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.94% | 84.88 % | 85.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,240 CHF | 214,240 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.94% | 84.68 % | 85.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,604 CHF | 213,604 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.94% | 84.77 % | 85.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,025 CHF | 214,025 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.94% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,969 CHF | 213,969 CHF | 100.00% | 100.00% |