| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.94% | 84.84 % | 85.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,055 CHF | 214,055 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.94% | 84.70 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,715 CHF | 213,715 CHF | 92.80% | 92.80% |
| 26/01/2026 | 0.94% | 84.71 % | 85.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,706 CHF | 213,706 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.94% | 84.67 % | 85.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,693 CHF | 213,693 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.94% | 84.73 % | 85.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,829 CHF | 213,829 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.94% | 84.71 % | 85.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,843 CHF | 213,843 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.94% | 85.05 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,608 CHF | 214,608 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.94% | 85.12 % | 85.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,533 CHF | 214,533 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.94% | 84.86 % | 85.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,148 CHF | 214,148 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,059 CHF | 214,059 CHF | 100.00% | 100.00% |