| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,505 CHF | 219,505 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.94 % | 87.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,388 CHF | 219,388 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,446 CHF | 219,446 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.95 % | 87.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,363 CHF | 219,363 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,312 CHF | 219,312 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,185 CHF | 219,185 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,304 CHF | 219,304 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.88 % | 87.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,123 CHF | 219,123 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,964 CHF | 218,964 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.84 % | 87.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,049 CHF | 219,049 CHF | 100.00% | 100.00% |