| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 75.16 % | 75.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,778 CHF | 189,656 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 75.09 % | 75.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,835 CHF | 189,719 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 75.15 % | 75.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,860 CHF | 189,756 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.01% | 75.18 % | 75.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,937 CHF | 189,837 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.01% | 75.18 % | 75.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,953 CHF | 189,853 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 75.22 % | 75.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,111 CHF | 190,011 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 75.13 % | 75.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,826 CHF | 189,719 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 75.00 % | 75.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,425 CHF | 189,300 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 74.97 % | 75.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,387 CHF | 189,262 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 74.96 % | 75.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,281 CHF | 189,156 CHF | 100.00% | 100.00% |