| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 0.92% | 87.04 % | 87.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,472 CHF | 219,472 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.92% | 87.02 % | 87.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,543 CHF | 219,543 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.92% | 86.99 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,529 CHF | 219,529 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.92% | 86.96 % | 87.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,388 CHF | 219,388 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.92% | 86.99 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,461 CHF | 219,461 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.92% | 86.99 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,372 CHF | 219,372 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.91% | 87.05 % | 87.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,683 CHF | 219,683 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.91% | 87.09 % | 87.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,760 CHF | 219,760 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.91% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,715 CHF | 219,715 CHF | 100.00% | 100.00% |
| 24/10/2025 | 0.91% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,768 CHF | 219,768 CHF | 100.00% | 100.00% |