| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 75.67 % | 76.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,056 CHF | 190,956 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 75.53 % | 76.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,799 CHF | 190,699 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 75.50 % | 76.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,516 CHF | 190,416 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 75.43 % | 76.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,646 CHF | 190,546 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 75.53 % | 76.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,959 CHF | 190,859 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 75.61 % | 76.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,126 CHF | 191,026 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 75.65 % | 76.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,953 CHF | 190,853 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 75.49 % | 76.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,585 CHF | 190,485 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 75.41 % | 76.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,525 CHF | 190,425 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 75.50 % | 76.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,747 CHF | 190,647 CHF | 95.11% | 95.11% |