| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,593 CHF | 242,593 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,470 CHF | 242,470 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,496 CHF | 242,496 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,490 CHF | 242,490 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,451 CHF | 242,451 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,220 CHF | 242,220 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,322 CHF | 242,322 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,111 CHF | 242,111 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,988 CHF | 241,988 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,064 CHF | 242,064 CHF | 100.00% | 100.00% |