| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,644 CHF | 239,644 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,856 CHF | 239,856 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,464 CHF | 239,464 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,371 CHF | 239,371 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,858 CHF | 238,858 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,653 CHF | 238,653 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,629 CHF | 238,629 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,745 CHF | 237,745 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,505 CHF | 238,505 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,278 CHF | 238,278 CHF | 100.00% | 100.00% |