Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.80% | 99.50 EUR | 100.30 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,042 EUR | 200,642 EUR | 100.00% | 100.00% |
10/05/2024 | 0.80% | 99.45 EUR | 100.25 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,099 EUR | 200,699 EUR | 100.00% | 100.00% |
08/05/2024 | 0.80% | 99.49 EUR | 100.29 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,951 EUR | 200,551 EUR | 100.00% | 100.00% |
07/05/2024 | 0.80% | 99.42 EUR | 100.22 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,772 EUR | 200,372 EUR | 100.00% | 100.00% |
06/05/2024 | 0.80% | 99.30 EUR | 100.10 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,581 EUR | 200,181 EUR | 100.00% | 100.00% |
03/05/2024 | 0.80% | 99.26 EUR | 100.06 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,571 EUR | 200,171 EUR | 98.96% | 98.96% |
02/05/2024 | 0.80% | 99.19 EUR | 99.99 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,398 EUR | 199,998 EUR | 82.81% | 100.00% |
30/04/2024 | 0.80% | 99.17 EUR | 99.97 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,297 EUR | 199,897 EUR | 100.00% | 100.00% |
29/04/2024 | 0.80% | 99.11 EUR | 99.91 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,262 EUR | 199,862 EUR | 100.00% | 100.00% |
26/04/2024 | 0.80% | 99.12 EUR | 99.92 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,165 EUR | 199,765 EUR | 100.00% | 100.00% |