| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 101.02 % | 101.83 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,182 USD | 5,084 USD | 11.81% | 111.46% |
| 16/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,307 USD | 5,087 USD | 10.35% | 107.95% |
| 15/12/2025 | 0.80% | 100.95 % | 101.76 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,027 USD | 5,081 USD | 12.65% | 107.79% |
| 12/12/2025 | 0.80% | 100.69 % | 101.50 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,542 USD | 5,071 USD | 10.89% | 109.60% |
| 10/12/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 5,000 | 250,000 | 5,000 | 250,665 USD | 5,054 USD | 10.20% | 109.77% |
| 09/12/2025 | 0.80% | 100.27 % | 101.08 % | 250,000 | 5,000 | 250,000 | 5,000 | 250,788 USD | 5,056 USD | 11.47% | 109.14% |
| 08/12/2025 | 0.80% | 100.22 % | 101.02 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,009 USD | 5,061 USD | 12.63% | 112.47% |
| 05/12/2025 | 0.80% | 100.55 % | 101.36 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,587 USD | 5,072 USD | 12.51% | 112.22% |
| 03/12/2025 | 0.80% | 100.32 % | 101.13 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,695 USD | 5,074 USD | 11.11% | 109.60% |
| 02/12/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,047 USD | 5,081 USD | 12.46% | 97.23% |