| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.65 % | 93.45 % | 250,000 | 5,000 | 250,000 | 5,000 | 232,906 CHF | 4,698 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.87 % | 94.67 % | 250,000 | 5,000 | 250,000 | 5,000 | 234,550 CHF | 4,731 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 93.56 % | 94.36 % | 250,000 | 5,000 | 250,000 | 5,000 | 231,209 CHF | 4,664 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 92.31 % | 93.11 % | 250,000 | 5,000 | 250,000 | 5,000 | 229,546 CHF | 4,631 CHF | 100.00% | 100.00% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 0.89% | 91.36 % | 92.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,973 CHF | 224,973 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.90% | 89.08 % | 89.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,215 CHF | 223,215 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.98% | 84.02 % | 84.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,870 CHF | 205,870 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 81.63 % | 82.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,773 CHF | 207,773 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 82.17 % | 82.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,306 CHF | 205,306 CHF | 99.99% | 99.99% |