| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 0.95% | 82.43 % | 83.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,125 CHF | 212,125 CHF | 84.34% | 84.34% |
| 05/11/2025 | 0.98% | 81.03 % | 81.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,822 CHF | 205,822 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.00% | 78.92 % | 79.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,665 CHF | 198,638 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.95% | 84.05 % | 84.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,755 CHF | 211,755 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.96% | 82.52 % | 83.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,458 CHF | 209,458 CHF | 99.99% | 99.99% |
| 29/10/2025 | 0.92% | 86.08 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,246 CHF | 218,246 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.91% | 86.79 % | 87.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,630 CHF | 219,630 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,231 CHF | 217,231 CHF | 100.00% | 100.00% |
| 24/10/2025 | 0.94% | 84.92 % | 85.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,013 CHF | 214,013 CHF | 100.00% | 100.00% |
| 23/10/2025 | 0.96% | 82.32 % | 83.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,191 CHF | 209,191 CHF | 100.00% | 100.00% |