market maker quality

ISIN: CH1315853130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 101.00 % 102.00 % 500,000 500,000 146,979 146,979 148,448 CHF 149,918 CHF 99.34% 99.34%
15/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 148,744 148,744 150,084 CHF 151,275 CHF 99.43% 99.43%
14/05/2024 0.80% 100.60 % 101.40 % 500,000 500,000 148,520 148,520 149,393 CHF 150,583 CHF 98.96% 98.96%
13/05/2024 1.00% 100.40 % 101.40 % 500,000 500,000 147,785 147,785 148,290 CHF 149,770 CHF 100.00% 100.00%
10/05/2024 1.00% 100.30 % 101.30 % 500,000 500,000 147,225 147,225 147,663 CHF 149,138 CHF 99.84% 99.84%
08/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 141,189 141,189 141,565 CHF 142,697 CHF 98.01% 98.01%
07/05/2024 0.80% 100.30 % 101.10 % 500,000 500,000 148,487 148,487 148,856 CHF 150,046 CHF 99.44% 99.44%
06/05/2024 0.99% 102.40 % 103.40 % 500,000 500,000 147,498 147,498 150,942 CHF 152,421 CHF 100.00% 100.00%
03/05/2024 0.93% 102.20 % 103.20 % 500,000 500,000 148,108 148,108 151,383 CHF 152,839 CHF 100.00% 100.00%
02/05/2024 0.79% 101.80 % 102.60 % 500,000 500,000 147,868 147,868 150,366 CHF 151,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.