market maker quality

ISIN: CH1315853718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.72% 1.31 CHF 1.32 CHF 53,100 53,100 53,094 53,094 73,919 CHF 74,450 CHF 95.46% 95.46%
06/05/2024 0.72% 1.40 CHF 1.41 CHF 52,600 52,600 52,600 52,600 72,346 CHF 72,872 CHF 98.43% 98.43%
03/05/2024 1.35% 1.45 CHF 1.47 CHF 39,500 39,500 39,505 39,505 58,264 CHF 59,054 CHF 99.92% 99.92%
02/05/2024 1.13% 1.83 CHF 1.85 CHF 39,800 39,800 39,796 39,796 70,444 CHF 71,240 CHF 100.00% 100.00%
30/04/2024 1.15% 1.84 CHF 1.86 CHF 44,900 44,900 44,883 44,883 77,954 CHF 78,852 CHF 99.99% 99.99%
29/04/2024 1.23% 1.69 CHF 1.71 CHF 45,400 45,400 44,497 44,497 72,146 CHF 73,036 CHF 99.98% 99.98%
26/04/2024 1.14% 1.62 CHF 1.64 CHF 37,800 37,800 38,631 38,631 67,638 CHF 68,411 CHF 98.64% 98.64%
25/04/2024 1.03% 1.88 CHF 1.90 CHF 42,900 42,900 43,075 43,075 83,231 CHF 84,092 CHF 99.98% 99.98%
24/04/2024 1.20% 1.72 CHF 1.74 CHF 43,200 43,200 42,467 42,467 70,364 CHF 71,213 CHF 99.71% 99.71%
23/04/2024 1.08% 1.76 CHF 1.78 CHF 36,700 36,700 36,697 36,697 67,490 CHF 68,224 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.