market maker quality

ISIN: CH1315855226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 498,475 CHF 502,475 CHF 99.51% 99.51%
15/05/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,326 CHF 513,326 CHF 99.43% 99.43%
14/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,572 CHF 512,572 CHF 98.91% 98.91%
13/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,541 CHF 512,541 CHF 100.00% 100.00%
10/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,057 CHF 511,057 CHF 99.84% 99.84%
08/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 501,964 CHF 505,964 CHF 98.01% 98.01%
07/05/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 502,125 CHF 506,125 CHF 99.43% 99.43%
06/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 495,066 CHF 499,066 CHF 100.00% 100.00%
03/05/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,619 CHF 497,619 CHF 100.00% 100.00%
02/05/2024 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 490,263 CHF 494,263 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.