market maker quality

ISIN: CH1315855275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.98% 101.50 % 102.50 % 500,000 500,000 496,975 496,975 504,834 CHF 509,816 CHF 99.26% 99.26%
12/06/2024 0.78% 101.70 % 102.50 % 500,000 500,000 499,094 499,094 507,794 CHF 511,790 CHF 100.00% 100.00%
11/06/2024 0.94% 101.80 % 102.60 % 500,000 500,000 499,852 499,852 508,654 CHF 513,438 CHF 100.00% 100.00%
10/06/2024 0.98% 101.70 % 102.70 % 500,000 500,000 498,086 498,086 506,854 CHF 511,842 CHF 64.53% 64.53%
07/06/2024 0.98% 101.70 % 102.70 % 500,000 500,000 496,919 496,919 505,883 CHF 510,865 CHF 99.99% 99.99%
05/06/2024 0.79% 102.20 % 103.00 % 500,000 500,000 493,796 493,796 504,641 CHF 508,617 CHF 100.00% 100.00%
04/06/2024 0.78% 102.20 % 103.00 % 500,000 500,000 497,458 497,458 508,397 CHF 512,387 CHF 100.00% 100.00%
03/06/2024 0.78% 102.10 % 102.90 % 500,000 500,000 499,874 499,874 510,156 CHF 514,155 CHF 100.00% 100.00%
31/05/2024 0.79% 101.90 % 102.70 % 500,000 500,000 496,613 496,613 506,196 CHF 510,183 CHF 99.93% 99.93%
30/05/2024 0.78% 101.80 % 102.60 % 500,000 500,000 498,979 498,979 508,120 CHF 512,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.