market maker quality

ISIN: CH1315855465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,895 498,895 498,840 CHF 502,834 CHF 99.29% 99.29%
06/02/2026 1.01% 99.80 % 100.80 % 500,000 500,000 496,655 496,655 495,481 CHF 500,455 CHF 33.23% 33.23%
04/02/2026 1.00% 100.00 % 101.00 % 500,000 500,000 498,901 498,901 498,615 CHF 503,607 CHF 99.99% 99.99%
03/02/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,902 498,902 499,401 CHF 503,394 CHF 100.00% 100.00%
02/02/2026 1.00% 100.00 % 101.00 % 500,000 500,000 498,884 498,884 498,475 CHF 503,467 CHF 98.41% 98.41%
29/01/2026 1.00% 99.90 % 100.90 % 500,000 500,000 498,891 498,891 498,361 CHF 503,352 CHF 98.64% 98.64%
28/01/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,877 498,877 498,404 CHF 502,397 CHF 98.18% 98.18%
27/01/2026 1.00% 99.70 % 100.70 % 500,000 500,000 498,894 498,894 497,870 CHF 502,862 CHF 99.27% 99.27%
26/01/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,904 498,904 498,811 CHF 502,805 CHF 99.69% 99.69%
23/01/2026 1.00% 99.80 % 100.80 % 500,000 500,000 498,887 498,887 497,424 CHF 502,416 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.