market maker quality

ISIN: CH1315855499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 99.40 % 100.40 % 500,000 500,000 418,849 418,849 416,290 EUR 420,746 EUR 11.30% 33.29%
02/12/2025 1.11% 99.40 % 100.20 % 500,000 500,000 418,504 418,504 415,949 EUR 419,566 EUR 11.30% 101.72%
28/11/2025 1.11% 99.30 % 100.10 % 500,000 500,000 370,951 370,951 368,110 EUR 371,850 EUR 19.50% 19.50%
27/11/2025 1.11% 99.10 % 100.20 % 500,000 500,000 498,896 498,896 494,406 EUR 499,897 EUR 99.18% 99.18%
26/11/2025 0.91% 99.20 % 100.10 % 500,000 500,000 498,880 498,880 494,490 EUR 498,982 EUR 98.95% 98.95%
25/11/2025 1.11% 98.90 % 100.00 % 500,000 500,000 498,875 498,875 493,381 EUR 498,872 EUR 98.27% 98.27%
24/11/2025 0.91% 98.80 % 99.70 % 500,000 500,000 498,891 498,891 492,662 EUR 497,155 EUR 99.41% 99.41%
21/11/2025 1.12% 98.50 % 99.60 % 500,000 500,000 498,882 498,882 491,425 EUR 496,916 EUR 99.01% 99.01%
20/11/2025 0.91% 98.80 % 99.70 % 500,000 500,000 498,884 498,884 492,945 EUR 497,438 EUR 99.25% 99.25%
19/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 498,885 498,885 491,976 EUR 496,967 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.