market maker quality

ISIN: CH1315856109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.97% 0.98 CHF 0.99 CHF 107,300 107,300 48,280 48,280 49,763 CHF 50,248 CHF 100.00% 100.00%
15/05/2024 1.12% 1.13 CHF 1.14 CHF 135,000 135,000 58,704 58,704 57,023 CHF 57,612 CHF 100.00% 100.00%
14/05/2024 1.16% 0.88 CHF 0.89 CHF 133,800 133,800 59,765 59,765 52,676 CHF 53,275 CHF 99.67% 99.67%
13/05/2024 1.19% 0.84 CHF 0.85 CHF 133,900 133,900 59,956 59,956 50,700 CHF 51,300 CHF 100.00% 100.00%
10/05/2024 1.21% 0.87 CHF 0.88 CHF 134,100 134,100 60,106 60,106 50,727 CHF 51,329 CHF 99.88% 99.88%
08/05/2024 1.15% 0.84 CHF 0.85 CHF 129,800 129,800 42,975 42,975 37,138 CHF 37,568 CHF 97.41% 97.41%
07/05/2024 1.37% 0.88 CHF 0.89 CHF 256,000 256,000 110,357 110,357 92,487 CHF 93,592 CHF 58.15% 97.02%
06/05/2024 - 0.53 CHF - CHF 183,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
03/05/2024 1.54% 0.65 CHF 0.66 CHF 170,900 170,900 69,735 69,735 45,502 CHF 46,200 CHF 100.00% 100.00%
02/05/2024 1.33% 0.72 CHF 0.73 CHF 141,900 141,900 64,357 64,357 48,763 CHF 49,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.