market maker quality

ISIN: CH1315856117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.38 CHF 1.39 CHF 56,100 56,100 24,284 24,284 35,397 CHF 35,647 CHF 9.30% 109.04%
02/12/2025 0.72% 1.38 CHF 1.39 CHF 74,200 74,200 26,863 26,863 37,900 CHF 38,169 CHF 8.10% 106.83%
28/11/2025 1.07% 0.93 CHF 0.94 CHF 85,500 85,500 85,109 85,109 79,117 CHF 79,968 CHF 100.00% 100.00%
27/11/2025 1.06% 0.93 CHF 0.94 CHF 87,700 87,700 84,309 84,309 79,293 CHF 80,136 CHF 99.18% 99.18%
26/11/2025 1.04% 0.93 CHF 0.94 CHF 83,600 83,600 78,899 78,899 75,492 CHF 76,281 CHF 99.99% 99.99%
25/11/2025 1.09% 0.96 CHF 0.97 CHF 77,700 77,700 81,691 81,691 74,749 CHF 75,566 CHF 99.44% 99.44%
24/11/2025 1.07% 0.97 CHF 0.98 CHF 100,600 100,600 107,530 107,530 100,235 CHF 101,310 CHF 98.47% 98.47%
21/11/2025 1.59% 0.65 CHF 0.66 CHF 128,500 128,500 127,967 127,967 80,166 CHF 81,446 CHF 99.69% 99.69%
20/11/2025 1.64% 0.59 CHF 0.60 CHF 128,000 128,000 127,471 127,471 77,060 CHF 78,335 CHF 99.89% 99.89%
19/11/2025 1.60% 0.61 CHF 0.62 CHF 123,000 123,000 122,494 122,494 76,204 CHF 77,429 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.