market maker quality

ISIN: CH1315856117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 1.48 CHF 1.49 CHF 52,500 52,500 25,451 25,451 38,209 CHF 38,525 CHF 10.09% 109.47%
16/12/2025 1.01% 1.45 CHF 1.46 CHF 48,200 48,200 22,103 22,103 36,105 CHF 36,383 CHF 9.72% 108.85%
15/12/2025 0.90% 1.67 CHF 1.68 CHF 44,700 44,700 20,927 20,927 37,775 CHF 38,037 CHF 9.95% 109.85%
12/12/2025 0.93% 1.75 CHF 1.76 CHF 44,800 44,800 21,589 21,589 37,747 CHF 38,017 CHF 9.87% 109.79%
10/12/2025 0.57% 1.76 CHF 1.77 CHF 44,800 44,800 21,191 21,191 36,884 CHF 37,096 CHF 9.86% 109.84%
09/12/2025 0.67% 1.72 CHF 1.73 CHF 50,100 50,100 24,721 24,721 36,911 CHF 37,159 CHF 9.88% 109.20%
08/12/2025 0.75% 1.47 CHF 1.48 CHF 59,400 59,400 27,346 27,346 36,992 CHF 37,265 CHF 9.29% 108.54%
05/12/2025 0.76% 1.25 CHF 1.26 CHF 60,500 60,500 28,546 28,546 37,413 CHF 37,699 CHF 9.79% 109.67%
03/12/2025 0.76% 1.38 CHF 1.39 CHF 56,100 56,100 24,284 24,284 35,397 CHF 35,647 CHF 9.30% 109.04%
02/12/2025 0.72% 1.38 CHF 1.39 CHF 74,200 74,200 26,863 26,863 37,900 CHF 38,169 CHF 8.10% 106.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.