market maker quality

ISIN: CH1315856646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,001 CHF 509,501 CHF 100.00% 100.00%
16/05/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,921 CHF 510,421 CHF 99.49% 99.49%
15/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,000 CHF 510,500 CHF 99.43% 99.43%
14/05/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,076 CHF 510,576 CHF 98.90% 98.90%
13/05/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,778 CHF 510,278 CHF 100.00% 100.00%
10/05/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,732 CHF 510,232 CHF 100.00% 100.00%
08/05/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,956 CHF 510,456 CHF 98.15% 98.15%
07/05/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,351 CHF 509,851 CHF 99.50% 99.50%
06/05/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,285 CHF 509,785 CHF 100.00% 100.00%
03/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,709 CHF 509,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.