market maker quality

ISIN: CH1315856653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,713 CHF 518,213 CHF 100.00% 100.00%
16/05/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,749 CHF 519,249 CHF 99.73% 99.73%
15/05/2024 0.48% 103.60 % 104.10 % 500,000 500,000 500,000 500,000 517,182 CHF 519,682 CHF 99.44% 99.44%
14/05/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,642 CHF 519,142 CHF 98.95% 98.95%
13/05/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,707 CHF 519,207 CHF 100.00% 100.00%
10/05/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,689 CHF 519,189 CHF 100.00% 100.00%
08/05/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,762 CHF 518,262 CHF 98.26% 98.26%
07/05/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 514,777 CHF 517,277 CHF 99.51% 99.51%
06/05/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,770 CHF 517,270 CHF 100.00% 100.00%
03/05/2024 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 513,943 CHF 516,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.