market maker quality

ISIN: CH1315856703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.31% 101.50 % 101.81 % 500,000 500,000 500,000 500,000 506,208 CHF 507,758 CHF 99.43% 99.43%
14/05/2024 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 504,200 CHF 505,750 CHF 98.95% 98.95%
13/05/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 504,123 CHF 505,673 CHF 100.00% 100.00%
10/05/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,916 CHF 505,466 CHF 100.00% 100.00%
08/05/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,460 CHF 507,010 CHF 98.15% 98.15%
07/05/2024 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 505,316 CHF 506,862 CHF 99.43% 99.43%
06/05/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,301 CHF 502,851 CHF 100.00% 100.00%
03/05/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 499,745 CHF 501,287 CHF 99.98% 99.98%
02/05/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,089 CHF 498,636 CHF 100.00% 100.00%
30/04/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 498,317 CHF 499,867 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.