market maker quality

ISIN: CH1315857321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.18 CHF 0.19 CHF 1,456,200 1,456,200 363,951 363,951 61,979 CHF 65,619 CHF 9.86% 109.79%
02/12/2025 5.41% 0.18 CHF 0.19 CHF 1,386,800 1,386,800 866,750 866,750 156,015 CHF 164,682 CHF 19.67% 113.08%
28/11/2025 5.39% 0.18 CHF 0.19 CHF 1,297,900 1,297,900 547,055 547,055 99,979 CHF 105,458 CHF 99.56% 99.56%
27/11/2025 5.20% 0.19 CHF 0.20 CHF 393,400 393,400 357,038 357,038 66,894 CHF 70,464 CHF 100.00% 100.00%
26/11/2025 5.32% 0.19 CHF 0.20 CHF 1,339,000 1,339,000 564,987 564,987 105,880 CHF 111,538 CHF 100.00% 100.00%
25/11/2025 4.67% 0.20 CHF 0.21 CHF 1,112,600 1,112,600 467,713 463,331 97,933 CHF 101,655 CHF 99.41% 99.41%
24/11/2025 4.16% 0.22 CHF 0.23 CHF 953,000 953,000 413,144 413,144 97,291 CHF 101,428 CHF 99.98% 99.98%
21/11/2025 3.80% 0.27 CHF 0.28 CHF 958,200 958,200 403,726 403,295 107,285 CHF 111,228 CHF 99.41% 99.41%
20/11/2025 4.15% 0.25 CHF 0.26 CHF 968,200 968,200 409,115 409,115 98,712 CHF 102,814 CHF 96.26% 99.44%
19/11/2025 4.05% 0.26 CHF 0.27 CHF 1,029,100 1,029,100 434,830 434,830 109,054 CHF 113,409 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.