market maker quality

ISIN: CH1315857339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.38% 0.20 CHF 0.21 CHF 430,900 430,900 422,239 422,239 76,464 CHF 80,686 CHF 9.88% 109.38%
02/12/2025 5.89% 0.18 CHF 0.19 CHF 422,200 422,200 407,802 407,802 67,246 CHF 71,324 CHF 9.97% 108.07%
28/11/2025 9.65% 0.18 CHF 0.19 CHF 433,800 433,800 361,291 361,291 63,134 CHF 68,637 CHF 30.01% 30.01%
27/11/2025 6.23% 0.16 CHF 0.17 CHF 485,800 485,800 508,131 508,131 79,069 CHF 84,150 CHF 100.00% 100.00%
26/11/2025 6.78% 0.15 CHF 0.16 CHF 514,100 514,100 537,060 537,060 76,621 CHF 81,992 CHF 100.00% 100.00%
25/11/2025 7.48% 0.13 CHF 0.14 CHF 544,200 544,200 554,665 554,665 71,457 CHF 77,004 CHF 100.00% 100.00%
24/11/2025 7.85% 0.13 CHF 0.14 CHF 557,300 557,300 569,037 569,037 69,797 CHF 75,487 CHF 99.45% 99.45%
21/11/2025 8.75% 0.11 CHF 0.12 CHF 572,700 572,700 537,075 537,075 58,955 CHF 64,326 CHF 99.96% 99.96%
20/11/2025 6.92% 0.13 CHF 0.14 CHF 525,900 525,900 517,578 517,578 72,588 CHF 77,764 CHF 100.00% 100.00%
19/11/2025 6.54% 0.14 CHF 0.15 CHF 515,000 515,000 559,509 559,690 83,067 CHF 88,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.