market maker quality

ISIN: CH1315857404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.00% 205.48 USD 207.54 USD 486 482 481 476 99,967 USD 99,972 USD 99.89% 99.89%
17/06/2026 1.00% 215.60 USD 217.76 USD 464 459 466 462 99,994 USD 99,990 USD 99.76% 99.76%
16/06/2026 1.00% 213.75 USD 215.89 USD 468 463 468 464 99,975 USD 99,985 USD 100.00% 100.00%
15/06/2026 1.00% 213.21 USD 215.35 USD 469 464 466 461 99,977 USD 99,989 USD 99.65% 99.65%
12/06/2026 1.00% 206.12 USD 208.19 USD 485 480 492 488 99,962 USD 99,965 USD 99.27% 99.27%
11/06/2026 1.00% 193.52 USD 195.46 USD 516 511 521 516 99,932 USD 99,939 USD 99.09% 99.09%
10/06/2026 1.00% 189.88 USD 191.78 USD 526 521 524 519 99,931 USD 99,937 USD 99.25% 99.25%
09/06/2026 1.00% 195.88 USD 197.84 USD 510 505 504 499 99,949 USD 99,952 USD 99.64% 99.64%
08/06/2026 1.00% 197.96 USD 199.94 USD 505 500 509 503 99,969 USD 99,976 USD 99.06% 99.06%
05/06/2026 1.00% 201.62 USD 203.64 USD 496 491 474 469 99,965 USD 99,966 USD 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.