market maker quality

ISIN: CH1315857404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 152.94 USD 154.48 USD 650 643 670 664 99,344 USD 99,375 USD 9.90% 109.06%
02/12/2025 1.00% 146.06 USD 147.53 USD 680 673 669 662 99,319 USD 99,384 USD 9.91% 109.52%
28/11/2025 1.00% 147.41 USD 148.90 USD 674 667 686 679 99,315 USD 99,336 USD 99.66% 99.66%
27/11/2025 1.00% 143.71 USD 145.16 USD 691 684 693 686 99,315 USD 99,322 USD 99.94% 99.94%
26/11/2025 1.00% 143.73 USD 145.18 USD 691 684 699 692 99,300 USD 99,312 USD 99.99% 99.99%
25/11/2025 1.00% 140.59 USD 142.01 USD 706 699 709 702 99,290 USD 99,298 USD 99.94% 99.94%
24/11/2025 1.00% 138.04 USD 139.43 USD 719 712 730 723 99,268 USD 99,275 USD 99.99% 99.99%
21/11/2025 1.00% 132.61 USD 133.95 USD 748 741 751 744 99,228 USD 99,242 USD 99.84% 99.84%
20/11/2025 1.00% 138.60 USD 140.00 USD 716 709 712 705 99,285 USD 99,295 USD 99.92% 99.92%
19/11/2025 1.00% 138.82 USD 140.22 USD 715 708 719 712 99,273 USD 99,281 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.