market maker quality

ISIN: CH1315857404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.00% 171.29 USD 173.01 USD 583 577 581 575 99,877 USD 99,894 USD 99.93% 99.93%
11/11/2026 1.00% 175.70 USD 177.46 USD 569 563 568 562 99,892 USD 99,895 USD 100.00% 100.00%
10/11/2026 1.00% 172.77 USD 174.50 USD 578 572 567 561 99,895 USD 99,894 USD 99.98% 99.98%
09/11/2026 1.00% 177.71 USD 179.49 USD 562 557 574 568 99,890 USD 99,894 USD 99.98% 99.98%
06/11/2026 1.00% 167.08 USD 168.76 USD 598 592 598 592 99,867 USD 99,871 USD 99.99% 99.99%
05/11/2026 1.00% 168.01 USD 169.70 USD 594 589 566 561 99,891 USD 99,901 USD 99.65% 99.65%
04/11/2026 1.00% 175.16 USD 176.92 USD 570 565 563 557 99,897 USD 99,901 USD 100.00% 100.00%
03/11/2026 1.00% 171.86 USD 173.58 USD 581 575 582 576 99,886 USD 99,888 USD 99.87% 99.87%
02/11/2026 1.00% 177.14 USD 178.92 USD 564 558 571 566 99,885 USD 99,895 USD 99.99% 99.99%
30/10/2026 1.00% 172.09 USD 173.82 USD 580 575 569 564 99,895 USD 99,893 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.