market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.99% 164.48 CHF 166.12 CHF 609 603 603 597 100,168 CHF 100,169 CHF 97.36% 97.36%
02/04/2026 0.99% 166.69 CHF 168.36 CHF 601 595 614 608 100,161 CHF 100,164 CHF 98.55% 98.55%
01/04/2026 1.00% 167.88 CHF 169.56 CHF 597 591 603 597 100,172 CHF 100,172 CHF 98.08% 98.08%
31/03/2026 0.99% 160.57 CHF 162.18 CHF 624 618 639 633 100,154 CHF 100,158 CHF 98.14% 98.14%
30/03/2026 1.00% 154.06 CHF 155.60 CHF 650 644 642 636 100,153 CHF 100,159 CHF 98.63% 98.63%
27/03/2026 1.00% 154.59 CHF 156.14 CHF 648 641 658 652 100,148 CHF 100,156 CHF 98.32% 98.32%
26/03/2026 0.99% 153.20 CHF 154.73 CHF 654 647 654 647 100,156 CHF 100,152 CHF 98.48% 98.48%
25/03/2026 1.00% 158.43 CHF 160.01 CHF 632 626 632 625 100,161 CHF 100,161 CHF 97.87% 97.87%
24/03/2026 0.99% 152.42 CHF 153.94 CHF 657 651 662 656 100,151 CHF 100,154 CHF 96.39% 96.39%
23/03/2026 1.00% 150.95 CHF 152.46 CHF 663 657 683 676 100,147 CHF 100,148 CHF 88.27% 88.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.