market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 181.40 CHF 183.21 CHF 552 547 560 555 100,183 CHF 100,178 CHF 99.83% 99.83%
17/02/2026 1.00% 174.63 CHF 176.38 CHF 574 568 567 561 100,177 CHF 100,176 CHF 99.55% 99.55%
16/02/2026 0.99% 181.73 CHF 183.55 CHF 551 546 552 547 100,165 CHF 100,190 CHF 100.00% 100.00%
13/02/2026 1.00% 180.48 CHF 182.28 CHF 555 550 562 557 100,175 CHF 100,180 CHF 99.11% 99.11%
11/02/2026 0.99% 185.39 CHF 187.24 CHF 540 535 544 539 100,183 CHF 100,186 CHF 99.23% 99.23%
10/02/2026 0.99% 178.95 CHF 180.74 CHF 560 554 554 549 100,181 CHF 100,181 CHF 99.76% 99.76%
09/02/2026 0.99% 181.68 CHF 183.50 CHF 551 546 562 556 100,182 CHF 100,181 CHF 99.72% 99.72%
06/02/2026 1.00% 175.36 CHF 177.11 CHF 571 566 575 570 100,174 CHF 100,178 CHF 99.41% 99.41%
04/02/2026 0.99% 183.99 CHF 185.83 CHF 545 539 526 521 100,192 CHF 100,195 CHF 99.38% 99.38%
03/02/2026 0.99% 188.90 CHF 190.79 CHF 530 525 539 534 100,186 CHF 100,192 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.