market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.00% 192.12 CHF 194.04 CHF 522 516 509 504 100,201 CHF 100,201 CHF 99.99% 99.99%
09/09/2026 1.00% 202.52 CHF 204.55 CHF 495 490 489 484 100,200 CHF 100,207 CHF 99.98% 99.98%
08/09/2026 1.00% 207.31 CHF 209.38 CHF 483 479 497 492 100,208 CHF 100,211 CHF 99.97% 99.97%
07/09/2026 1.00% 195.35 CHF 197.30 CHF 513 508 514 509 100,204 CHF 100,193 CHF 100.00% 100.00%
04/09/2026 1.00% 195.93 CHF 197.89 CHF 511 506 513 508 100,197 CHF 100,200 CHF 100.00% 100.00%
03/09/2026 1.00% 195.02 CHF 196.97 CHF 514 509 512 507 100,197 CHF 100,200 CHF 99.69% 99.69%
02/09/2026 1.00% 195.45 CHF 197.40 CHF 513 508 517 512 100,185 CHF 100,191 CHF 99.71% 99.71%
01/09/2026 1.00% 195.19 CHF 197.14 CHF 513 508 507 502 100,194 CHF 100,194 CHF 99.76% 99.76%
31/08/2026 1.00% 199.64 CHF 201.64 CHF 502 497 494 489 100,209 CHF 100,200 CHF 100.00% 100.00%
28/08/2026 0.99% 205.63 CHF 207.69 CHF 487 482 484 479 100,207 CHF 100,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.