market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.00% 163.35 CHF 164.98 CHF 613 607 612 606 100,171 CHF 100,173 CHF 99.92% 99.92%
11/11/2026 0.99% 167.19 CHF 168.86 CHF 599 593 600 594 100,170 CHF 100,170 CHF 100.00% 100.00%
10/11/2026 1.00% 163.24 CHF 164.87 CHF 614 608 605 599 100,168 CHF 100,168 CHF 99.99% 99.99%
09/11/2026 1.00% 166.80 CHF 168.47 CHF 601 595 614 608 100,162 CHF 100,163 CHF 99.96% 99.96%
06/11/2026 1.00% 156.51 CHF 158.08 CHF 640 634 641 634 100,158 CHF 100,157 CHF 99.99% 99.99%
05/11/2026 1.00% 156.63 CHF 158.20 CHF 639 633 608 602 100,170 CHF 100,169 CHF 99.64% 99.64%
04/11/2026 1.00% 163.66 CHF 165.30 CHF 612 606 605 599 100,165 CHF 100,166 CHF 100.00% 100.00%
03/11/2026 0.99% 161.25 CHF 162.86 CHF 621 615 624 617 100,163 CHF 100,163 CHF 99.94% 99.94%
02/11/2026 1.00% 166.00 CHF 167.66 CHF 603 597 611 605 100,165 CHF 100,164 CHF 99.98% 99.98%
30/10/2026 1.00% 161.83 CHF 163.45 CHF 619 613 607 601 100,162 CHF 100,165 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.