market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.00% 188.51 CHF 190.40 CHF 531 526 525 520 100,192 CHF 100,193 CHF 99.90% 99.90%
17/06/2026 1.00% 195.39 CHF 197.34 CHF 513 508 516 511 100,192 CHF 100,194 CHF 99.73% 99.73%
16/06/2026 1.00% 193.83 CHF 195.77 CHF 517 512 517 512 100,197 CHF 100,197 CHF 99.98% 99.98%
15/06/2026 0.99% 193.16 CHF 195.09 CHF 519 514 516 511 100,195 CHF 100,200 CHF 99.63% 99.63%
12/06/2026 1.00% 187.44 CHF 189.31 CHF 535 529 543 537 100,193 CHF 100,182 CHF 99.45% 99.45%
11/06/2026 0.99% 176.95 CHF 178.72 CHF 566 561 572 566 100,175 CHF 100,180 CHF 99.05% 99.05%
10/06/2026 1.00% 173.19 CHF 174.92 CHF 578 573 575 570 100,171 CHF 100,180 CHF 99.08% 99.08%
09/06/2026 0.99% 178.29 CHF 180.07 CHF 562 556 555 550 100,180 CHF 100,180 CHF 99.66% 99.66%
08/06/2026 0.99% 180.26 CHF 182.06 CHF 556 550 559 554 100,200 CHF 100,159 CHF 99.14% 99.14%
05/06/2026 0.99% 183.07 CHF 184.90 CHF 547 542 527 522 100,171 CHF 100,181 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.