market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 139.44 CHF 140.85 CHF 712 705 733 726 99,261 CHF 99,268 CHF 9.87% 109.03%
02/12/2025 1.00% 133.77 CHF 135.12 CHF 742 735 730 722 99,252 CHF 99,286 CHF 9.91% 109.53%
28/11/2025 1.01% 134.85 CHF 136.21 CHF 736 729 747 739 99,238 CHF 99,247 CHF 99.66% 99.66%
27/11/2025 1.00% 131.76 CHF 133.09 CHF 753 746 754 747 99,230 CHF 99,233 CHF 99.94% 99.94%
26/11/2025 1.00% 131.79 CHF 133.12 CHF 753 745 760 753 99,217 CHF 99,232 CHF 99.98% 99.98%
25/11/2025 1.00% 129.31 CHF 130.62 CHF 767 760 769 761 99,206 CHF 99,215 CHF 99.89% 99.89%
24/11/2025 1.00% 127.03 CHF 128.31 CHF 781 773 793 785 99,170 CHF 99,186 CHF 99.99% 99.99%
21/11/2025 1.00% 122.19 CHF 123.42 CHF 811 803 818 809 99,140 CHF 99,151 CHF 99.93% 99.93%
20/11/2025 1.00% 127.16 CHF 128.44 CHF 780 772 775 767 99,201 CHF 99,210 CHF 99.92% 99.92%
19/11/2025 1.00% 127.17 CHF 128.45 CHF 780 772 787 779 99,182 CHF 99,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.