market maker quality

ISIN: CH1315857503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 81.00 % 82.00 % 500,000 500,000 415,908 415,908 340,535 CHF 345,468 CHF 9.87% 109.31%
02/12/2025 1.57% 81.70 % 82.70 % 500,000 500,000 420,467 420,467 345,187 CHF 350,124 CHF 10.40% 108.61%
28/11/2025 1.22% 82.10 % 83.10 % 500,000 500,000 500,000 500,000 408,749 CHF 413,749 CHF 98.98% 98.98%
27/11/2025 1.22% 81.90 % 82.90 % 500,000 500,000 500,000 500,000 407,922 CHF 412,922 CHF 99.17% 99.17%
26/11/2025 1.24% 80.80 % 81.80 % 500,000 500,000 500,000 500,000 402,016 CHF 407,016 CHF 99.47% 99.47%
25/11/2025 1.26% 79.90 % 80.90 % 500,000 500,000 500,000 500,000 393,950 CHF 398,950 CHF 99.30% 99.30%
24/11/2025 1.26% 79.10 % 80.10 % 500,000 500,000 500,000 500,000 395,043 CHF 400,043 CHF 99.34% 99.34%
21/11/2025 1.32% 77.90 % 78.90 % 500,000 500,000 500,000 500,000 384,982 CHF 390,114 CHF 99.20% 99.20%
20/11/2025 1.42% 76.70 % 77.80 % 500,000 500,000 500,000 500,000 384,691 CHF 390,191 CHF 99.24% 99.24%
19/11/2025 1.03% 77.40 % 78.20 % 500,000 500,000 500,000 500,000 385,996 CHF 389,996 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.