market maker quality

ISIN: CH1315857503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.40% 88.00 % 89.00 % 500,000 500,000 429,355 429,355 380,412 CHF 385,408 CHF 10.58% 110.53%
16/12/2025 - 88.70 % 89.70 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.65%
15/12/2025 1.44% 88.60 % 89.60 % 500,000 500,000 424,382 424,382 372,990 CHF 377,983 CHF 9.90% 109.83%
12/12/2025 1.47% 87.80 % 88.80 % 500,000 500,000 420,926 420,926 370,132 CHF 375,069 CHF 10.45% 107.98%
10/12/2025 1.49% 85.50 % 86.50 % 500,000 500,000 424,688 424,688 359,863 CHF 364,856 CHF 9.84% 108.63%
09/12/2025 1.48% 84.90 % 85.90 % 500,000 500,000 427,609 427,609 358,611 CHF 363,631 CHF 9.96% 109.37%
08/12/2025 1.58% 83.80 % 84.80 % 500,000 500,000 417,026 417,026 345,605 CHF 350,540 CHF 9.97% 103.06%
05/12/2025 1.51% 83.10 % 84.10 % 500,000 500,000 427,090 427,090 352,500 CHF 357,521 CHF 9.79% 109.65%
03/12/2025 1.60% 81.00 % 82.00 % 500,000 500,000 415,908 415,908 340,535 CHF 345,468 CHF 9.87% 109.31%
02/12/2025 1.57% 81.70 % 82.70 % 500,000 500,000 420,467 420,467 345,187 CHF 350,124 CHF 10.40% 108.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.