market maker quality

ISIN: CH1315857529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.04% 100.00 % 100.80 % 500,000 500,000 396,004 396,004 396,004 CHF 399,284 CHF 12.02% 89.79%
16/12/2025 0.85% 99.90 % 100.90 % 500,000 500,000 312,568 312,568 313,955 CHF 316,725 CHF 13.11% 81.53%
15/12/2025 1.03% 100.00 % 100.80 % 500,000 500,000 398,489 398,489 398,489 CHF 401,787 CHF 12.34% 65.70%
12/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,743 398,743 398,743 CHF 402,845 CHF 12.00% 79.47%
10/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,753 398,753 398,753 CHF 402,849 CHF 12.34% 64.77%
09/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,721 398,721 399,120 CHF 402,419 CHF 12.34% 65.70%
08/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,640 398,640 398,640 CHF 402,737 CHF 12.34% 58.96%
05/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,874 398,874 399,273 CHF 402,574 CHF 12.34% 65.70%
03/12/2025 1.03% 100.20 % 101.00 % 500,000 500,000 398,761 398,761 399,558 CHF 402,857 CHF 12.34% 96.04%
02/12/2025 1.23% 100.10 % 101.10 % 500,000 500,000 398,828 398,828 399,227 CHF 403,324 CHF 12.34% 102.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.