market maker quality

ISIN: CH1315857529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.20 % 101.00 % 500,000 500,000 398,761 398,761 399,558 CHF 402,857 CHF 12.34% 96.04%
02/12/2025 1.23% 100.10 % 101.10 % 500,000 500,000 398,828 398,828 399,227 CHF 403,324 CHF 12.34% 102.75%
28/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,194 495,194 496,185 CHF 501,147 CHF 98.98% 98.98%
27/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,195 495,195 496,172 CHF 500,144 CHF 99.17% 99.17%
26/11/2025 1.01% 100.10 % 101.10 % 500,000 500,000 495,200 495,200 495,696 CHF 500,658 CHF 99.47% 99.47%
25/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,188 495,188 496,132 CHF 500,105 CHF 99.30% 99.30%
24/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,197 495,197 495,756 CHF 500,719 CHF 99.33% 99.33%
21/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,192 495,192 496,175 CHF 500,148 CHF 99.21% 99.21%
20/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,209 495,209 495,209 CHF 500,172 CHF 99.23% 99.23%
19/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,195 495,195 495,909 CHF 499,881 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.