market maker quality

ISIN: CH1315857529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,753 398,753 398,753 CHF 402,849 CHF 12.34% 64.77%
09/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,721 398,721 399,120 CHF 402,419 CHF 12.34% 65.70%
08/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,640 398,640 398,640 CHF 402,737 CHF 12.34% 58.96%
05/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,874 398,874 399,273 CHF 402,574 CHF 12.34% 65.70%
03/12/2025 1.03% 100.20 % 101.00 % 500,000 500,000 398,761 398,761 399,558 CHF 402,857 CHF 12.34% 96.04%
02/12/2025 1.23% 100.10 % 101.10 % 500,000 500,000 398,828 398,828 399,227 CHF 403,324 CHF 12.34% 102.75%
28/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,194 495,194 496,185 CHF 501,147 CHF 98.98% 98.98%
27/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,195 495,195 496,172 CHF 500,144 CHF 99.17% 99.17%
26/11/2025 1.01% 100.10 % 101.10 % 500,000 500,000 495,200 495,200 495,696 CHF 500,658 CHF 99.47% 99.47%
25/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,188 495,188 496,132 CHF 500,105 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.