| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 249,139 | 249,139 | 250,634 USD | 253,125 USD | 11.21% | 98.58% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 364,702 | 364,702 | 367,255 USD | 370,183 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.01% | 100.60 % | 101.60 % | 400,000 | 400,000 | 343,417 | 343,417 | 345,477 USD | 348,920 USD | 98.38% | 98.38% |
| 26/11/2025 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 364,253 | 364,253 | 366,803 USD | 369,727 USD | 99.35% | 99.35% |
| 25/11/2025 | 1.01% | 100.60 % | 101.60 % | 500,000 | 500,000 | 364,081 | 364,081 | 366,266 USD | 369,916 USD | 99.27% | 99.27% |
| 24/11/2025 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 362,938 | 362,938 | 365,478 USD | 368,392 USD | 96.53% | 96.53% |
| 21/11/2025 | 1.01% | 100.70 % | 101.70 % | 500,000 | 500,000 | 364,029 | 364,029 | 366,577 USD | 370,228 USD | 96.11% | 96.11% |
| 20/11/2025 | 0.92% | 100.80 % | 101.60 % | 500,000 | 500,000 | 328,795 | 328,795 | 331,356 USD | 334,208 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.01% | 100.70 % | 101.70 % | 500,000 | 500,000 | 364,629 | 364,629 | 367,182 USD | 370,837 USD | 98.55% | 98.55% |