market maker quality

ISIN: CH1315857628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 513,078 EUR 517,078 EUR 99.62% 99.62%
15/05/2024 0.97% 102.60 % 103.60 % 500,000 500,000 500,000 500,000 511,760 EUR 516,760 EUR 99.43% 99.43%
14/05/2024 0.97% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 511,752 EUR 516,752 EUR 98.94% 98.94%
13/05/2024 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,854 EUR 516,854 EUR 100.00% 100.00%
10/05/2024 0.78% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 513,895 EUR 517,895 EUR 99.84% 99.84%
08/05/2024 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 511,978 EUR 516,978 EUR 98.15% 98.15%
07/05/2024 0.97% 102.60 % 103.60 % 500,000 500,000 500,000 500,000 511,309 EUR 516,309 EUR 99.43% 99.43%
06/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 498,436 EUR 502,436 EUR 100.00% 100.00%
03/05/2024 0.85% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 497,138 EUR 501,398 EUR 100.00% 100.00%
02/05/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 498,514 EUR 503,514 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.