market maker quality

ISIN: CH1315858212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.45% 9.55 CHF 9.69 CHF 8,600 8,600 5,207 5,207 52,543 CHF 55,172 CHF 12.46% 106.06%
10/12/2025 5.10% 8.82 CHF 8.94 CHF 10,800 10,800 7,111 7,111 59,862 CHF 62,376 CHF 14.39% 110.38%
09/12/2025 6.68% 8.83 CHF 8.95 CHF 11,000 11,000 5,672 5,672 45,088 CHF 48,113 CHF 10.15% 107.13%
08/12/2025 6.05% 8.38 CHF 8.50 CHF 10,700 10,700 5,983 5,983 49,884 CHF 52,764 CHF 11.05% 107.32%
05/12/2025 5.64% 7.76 CHF 7.86 CHF 12,700 12,700 7,936 7,936 55,847 CHF 58,479 CHF 13.00% 91.34%
03/12/2025 4.50% 6.13 CHF 6.22 CHF 15,000 15,000 11,143 11,143 65,295 CHF 67,532 CHF 19.12% 117.77%
02/12/2025 5.93% 6.03 CHF 6.10 CHF 19,100 19,100 11,268 11,268 55,411 CHF 58,179 CHF 11.92% 110.25%
28/11/2025 5.67% 5.00 CHF 5.06 CHF 22,500 22,500 13,737 13,737 55,651 CHF 58,332 CHF 100.00% 100.00%
27/11/2025 5.72% 3.88 CHF 3.94 CHF 22,500 22,500 13,740 13,740 52,533 CHF 55,214 CHF 100.00% 100.00%
26/11/2025 6.03% 3.69 CHF 3.74 CHF 28,500 28,500 17,403 17,403 54,696 CHF 57,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.