market maker quality

ISIN: CH1315858592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.71% 0.57 CHF 0.58 CHF 183,500 183,500 183,500 183,500 106,450 CHF 108,285 CHF 10.44% 109.84%
10/12/2025 1.94% 0.51 CHF 0.52 CHF 193,000 193,000 193,000 193,000 98,428 CHF 100,358 CHF 10.10% 109.36%
09/12/2025 1.94% 0.53 CHF 0.54 CHF 207,200 207,200 207,200 207,200 105,995 CHF 108,067 CHF 16.95% 116.86%
08/12/2025 2.00% 0.49 CHF 0.50 CHF 207,200 207,200 207,200 207,200 102,616 CHF 104,688 CHF 10.64% 110.03%
05/12/2025 1.97% 0.48 CHF 0.49 CHF 199,200 199,200 199,200 199,200 100,117 CHF 102,109 CHF 12.50% 110.96%
03/12/2025 2.05% 0.48 CHF 0.49 CHF 209,500 209,500 209,500 209,500 100,911 CHF 103,006 CHF 9.87% 109.50%
02/12/2025 1.99% 0.48 CHF 0.49 CHF 194,800 194,800 194,800 194,800 96,792 CHF 98,740 CHF 11.24% 109.20%
28/11/2025 1.86% 0.55 CHF 0.56 CHF 200,800 200,800 200,800 200,800 106,769 CHF 108,777 CHF 100.00% 100.00%
27/11/2025 2.07% 0.50 CHF 0.51 CHF 209,900 209,900 209,900 209,900 100,747 CHF 102,846 CHF 100.00% 100.00%
26/11/2025 2.07% 0.47 CHF 0.48 CHF 206,400 206,400 206,400 206,400 98,566 CHF 100,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.