market maker quality

ISIN: CH1315858600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 6.20 CHF 6.22 CHF 10,600 10,600 4,051 4,051 27,029 CHF 27,199 CHF 9.63% 109.62%
02/12/2025 2.89% 6.11 CHF 6.13 CHF 11,700 11,700 4,501 4,501 24,568 CHF 24,746 CHF 9.60% 108.94%
28/11/2025 0.37% 5.41 CHF 5.43 CHF 11,700 11,700 11,744 11,744 64,168 CHF 64,403 CHF 100.00% 100.00%
27/11/2025 0.34% 5.64 CHF 5.66 CHF 10,800 10,800 10,705 10,705 62,022 CHF 62,237 CHF 98.98% 99.03%
26/11/2025 0.31% 6.18 CHF 6.20 CHF 10,500 10,500 10,425 10,425 66,294 CHF 66,503 CHF 99.99% 99.99%
25/11/2025 0.34% 6.21 CHF 6.23 CHF 11,100 11,100 11,160 11,160 66,530 CHF 66,753 CHF 99.85% 99.85%
24/11/2025 0.32% 6.08 CHF 6.10 CHF 9,900 9,900 9,900 9,900 61,180 CHF 61,378 CHF 99.08% 99.08%
21/11/2025 0.31% 6.56 CHF 6.58 CHF 10,700 10,700 10,734 10,734 68,509 CHF 68,723 CHF 99.52% 99.52%
20/11/2025 0.33% 6.05 CHF 6.07 CHF 11,200 11,200 11,200 11,200 67,247 CHF 67,471 CHF 99.87% 99.87%
19/11/2025 0.34% 5.83 CHF 5.85 CHF 12,100 12,100 12,099 12,099 71,198 CHF 71,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.