market maker quality

ISIN: CH1315859244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.02% 0.49 CHF 0.50 CHF 410,500 410,500 410,500 410,500 201,139 CHF 205,244 CHF 16.08% 114.63%
10/12/2025 1.87% 0.53 CHF 0.54 CHF 374,200 374,200 374,200 374,200 198,271 CHF 202,013 CHF 17.80% 95.47%
09/12/2025 1.85% 0.52 CHF 0.53 CHF 354,600 354,600 354,600 354,600 189,438 CHF 192,984 CHF 10.29% 96.73%
08/12/2025 1.84% 0.54 CHF 0.55 CHF 354,600 354,600 354,600 354,600 191,425 CHF 194,971 CHF 10.38% 107.03%
05/12/2025 1.85% 0.55 CHF 0.56 CHF 364,300 364,300 364,300 364,300 194,639 CHF 198,282 CHF 12.52% 95.81%
03/12/2025 1.83% 0.55 CHF 0.56 CHF 350,800 350,800 350,800 350,800 190,453 CHF 193,961 CHF 12.03% 109.83%
02/12/2025 1.85% 0.54 CHF 0.55 CHF 368,400 368,400 368,400 368,400 197,677 CHF 201,361 CHF 11.52% 109.02%
28/11/2025 1.91% 0.51 CHF 0.52 CHF 358,100 358,100 358,100 358,100 185,850 CHF 189,431 CHF 100.00% 100.00%
27/11/2025 1.81% 0.54 CHF 0.55 CHF 346,600 346,600 346,600 346,600 190,187 CHF 193,653 CHF 100.00% 100.00%
26/11/2025 1.80% 0.55 CHF 0.56 CHF 350,600 350,600 350,600 350,600 193,167 CHF 196,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.