market maker quality

ISIN: CH1315859657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 517,786 CHF 521,786 CHF 99.51% 99.51%
15/05/2024 0.77% 103.90 % 104.70 % 500,000 500,000 500,000 500,000 518,625 CHF 522,625 CHF 99.41% 99.41%
14/05/2024 0.77% 103.60 % 104.40 % 500,000 500,000 500,000 500,000 517,295 CHF 521,295 CHF 98.96% 98.96%
13/05/2024 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 514,143 CHF 518,143 CHF 100.00% 100.00%
10/05/2024 0.77% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,749 CHF 518,749 CHF 99.84% 99.84%
08/05/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 510,644 CHF 514,644 CHF 98.15% 98.15%
07/05/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,310 CHF 516,310 CHF 99.54% 99.54%
06/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,005 CHF 511,005 CHF 100.00% 100.00%
03/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 503,878 CHF 507,878 CHF 100.00% 100.00%
02/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,513 CHF 500,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.