Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.60% | 101.70 % | 102.20 % | 500,000 | 500,000 | 144,572 | 144,572 | 146,831 USD | 148,117 USD | 99.41% | 99.41% |
15/05/2024 | 1.61% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,958 | 145,958 | 147,751 USD | 149,042 USD | 99.23% | 99.23% |
14/05/2024 | 1.61% | 101.00 % | 101.50 % | 500,000 | 500,000 | 146,282 | 146,282 | 147,534 USD | 148,827 USD | 98.45% | 98.45% |
13/05/2024 | 1.61% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,497 | 145,497 | 146,383 USD | 147,673 USD | 99.78% | 99.78% |
10/05/2024 | 1.61% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,501 | 145,501 | 146,593 USD | 147,882 USD | 99.70% | 99.70% |
08/05/2024 | 1.63% | 101.00 % | 101.50 % | 500,000 | 500,000 | 139,566 | 139,566 | 140,940 USD | 142,210 USD | 97.22% | 97.22% |
07/05/2024 | 1.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,987 | 145,987 | 147,222 USD | 148,513 USD | 99.21% | 99.21% |
06/05/2024 | 1.62% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,593 | 145,593 | 146,229 USD | 147,520 USD | 99.08% | 99.08% |
03/05/2024 | 1.62% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,759 | 145,759 | 146,127 USD | 147,417 USD | 99.45% | 99.45% |
02/05/2024 | 1.62% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,470 | 145,470 | 145,675 USD | 146,964 USD | 99.74% | 99.74% |