market maker quality

ISIN: CH1315859707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.50 % 100.90 % 500,000 500,000 391,131 391,131 393,087 USD 394,929 USD 61.47% 61.47%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 1.09% 100.50 % 100.90 % 500,000 500,000 364,411 364,411 366,233 USD 369,850 USD 98.17% 98.17%
27/11/2025 0.33% 100.50 % 100.90 % 400,000 400,000 342,907 342,907 344,621 USD 345,729 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,479 364,479 366,301 USD 367,763 USD 99.47% 99.47%
25/11/2025 0.40% 100.60 % 101.00 % 500,000 500,000 363,044 363,044 365,222 USD 366,676 USD 96.53% 96.53%
24/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 364,286 364,286 366,472 USD 367,933 USD 99.73% 99.73%
21/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 364,663 364,663 366,735 USD 368,197 USD 99.13% 99.13%
20/11/2025 0.51% 100.60 % 101.00 % 500,000 500,000 329,689 329,689 331,398 USD 332,932 USD 99.67% 99.67%
19/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 364,778 364,778 366,967 USD 368,430 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.