market maker quality

ISIN: CH1315859772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 100.50 % 101.50 % 500,000 500,000 437,525 437,525 439,713 CHF 444,120 CHF 13.26% 13.82%
02/12/2025 0.87% 100.60 % 101.40 % 500,000 500,000 437,147 437,147 439,769 CHF 443,298 CHF 13.24% 103.66%
28/11/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 CHF 507,000 CHF 98.98% 98.98%
27/11/2025 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,445 CHF 507,445 CHF 99.17% 99.17%
26/11/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,344 CHF 506,344 CHF 99.47% 99.47%
25/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,489 CHF 506,489 CHF 99.29% 99.29%
24/11/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,821 CHF 505,821 CHF 99.34% 99.34%
21/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,453 CHF 506,453 CHF 99.21% 99.21%
20/11/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 99.25% 99.25%
19/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,442 CHF 506,442 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.