Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/03/2025 | 0.85% | 97.80 % | 98.60 % | 500,000 | 500,000 | 201,440 | 201,440 | 196,686 USD | 198,304 USD | 100.00% | 100.00% |
14/03/2025 | 1.06% | 97.00 % | 98.00 % | 500,000 | 500,000 | 201,556 | 201,556 | 195,240 USD | 197,262 USD | 100.00% | 100.00% |
13/03/2025 | 0.85% | 96.20 % | 97.00 % | 500,000 | 500,000 | 201,499 | 201,499 | 193,956 USD | 195,575 USD | 99.99% | 99.99% |
12/03/2025 | 1.08% | 95.80 % | 96.80 % | 500,000 | 500,000 | 198,229 | 198,229 | 189,757 USD | 191,747 USD | 99.05% | 99.05% |
11/03/2025 | 0.86% | 96.00 % | 96.80 % | 500,000 | 500,000 | 201,126 | 201,126 | 193,792 USD | 195,411 USD | 99.97% | 99.97% |
10/03/2025 | 1.06% | 97.20 % | 98.20 % | 500,000 | 500,000 | 201,117 | 201,117 | 195,401 USD | 197,419 USD | 100.00% | 100.00% |
07/03/2025 | 0.85% | 97.00 % | 97.80 % | 500,000 | 500,000 | 145,220 | 145,220 | 140,325 USD | 141,493 USD | 99.99% | 99.99% |
06/03/2025 | 1.07% | 95.70 % | 96.70 % | 500,000 | 500,000 | 145,181 | 145,181 | 138,606 USD | 140,065 USD | 100.00% | 100.00% |
05/03/2025 | 0.86% | 94.90 % | 95.70 % | 500,000 | 500,000 | 145,139 | 145,139 | 138,400 USD | 139,568 USD | 100.00% | 100.00% |
04/03/2025 | 1.07% | 95.20 % | 96.20 % | 500,000 | 500,000 | 145,634 | 145,634 | 138,986 USD | 140,449 USD | 99.38% | 99.38% |